38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 2,980.5 | 2,890.0 | 2,960.0 | +98.0 | +3.4 | 4,835,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,047.0 | 3,056.0 | 2,837.5 | 2,862.0 | -174.0 | -5.7 | 12,409,300 | |
3,113.0 | 3,180.0 | 3,000.0 | 3,036.0 | -94.0 | -3.0 | 6,918,200 | |
3,079.0 | 3,225.0 | 3,063.0 | 3,130.0 | -11.0 | -0.4 | 10,639,600 | |
2,960.0 | 3,218.0 | 2,952.5 | 3,141.0 | +175.0 | +5.9 | 10,885,100 | |
2,968.0 | 2,996.5 | 2,935.0 | 2,966.0 | +37.0 | +1.3 | 3,956,900 | |
2,905.5 | 2,963.0 | 2,883.0 | 2,929.0 | +87.5 | +3.1 | 8,003,100 | |
2,858.5 | 2,935.0 | 2,821.5 | 2,841.5 | -46.5 | -1.6 | 9,084,300 | |
2,788.0 | 2,947.0 | 2,764.5 | 2,888.0 | +120.5 | +4.4 | 8,919,000 | |
2,838.0 | 2,859.0 | 2,732.5 | 2,767.5 | -60.5 | -2.1 | 8,939,700 | |
2,904.5 | 2,929.0 | 2,797.0 | 2,828.0 | -85.5 | -2.9 | 13,073,300 | |
2,797.0 | 2,930.5 | 2,783.0 | 2,913.5 | +105.0 | +3.7 | 9,625,700 | |
2,831.5 | 2,899.5 | 2,766.0 | 2,808.5 | -88.0 | -3.0 | 18,303,900 | |
2,939.0 | 3,002.0 | 2,889.0 | 2,896.5 | -61.0 | -2.1 | 17,810,100 | |
2,978.5 | 3,045.0 | 2,846.0 | 2,957.5 | -89.5 | -2.9 | 15,954,600 | |
2,877.0 | 3,077.0 | 2,875.0 | 3,047.0 | +187.0 | +6.5 | 13,732,500 | |
3,055.0 | 3,154.0 | 2,611.0 | 2,860.0 | -194.0 | -6.4 | 20,989,900 | |
3,166.0 | 3,168.0 | 3,018.0 | 3,054.0 | -111.0 | -3.5 | 15,171,000 | |
3,202.0 | 3,271.0 | 3,106.0 | 3,165.0 | +14.0 | +0.4 | 10,394,600 | |
3,031.0 | 3,160.0 | 3,001.0 | 3,151.0 | +156.5 | +5.2 | 10,523,300 | |
3,047.0 | 3,149.0 | 2,994.0 | 2,994.5 | -43.5 | -1.4 | 11,809,800 | |
2,889.0 | 3,099.0 | 2,885.0 | 3,038.0 | +199.0 | +7.0 | 9,640,500 | |
2,832.5 | 2,895.0 | 2,808.0 | 2,839.0 | +12.5 | +0.4 | 3,778,000 | |
2,746.0 | 2,844.5 | 2,743.0 | 2,826.5 | +87.5 | +3.2 | 6,380,700 | |
2,701.0 | 2,845.0 | 2,691.5 | 2,739.0 | +13.5 | +0.5 | 9,189,500 | |
2,803.5 | 2,829.0 | 2,708.5 | 2,725.5 | -28.0 | -1.0 | 9,424,600 | |
2,895.0 | 2,903.5 | 2,750.0 | 2,753.5 | -161.5 | -5.5 | 15,528,600 | |
3,051.0 | 3,062.0 | 2,906.5 | 2,915.0 | -111.0 | -3.7 | 10,416,900 | |
3,042.0 | 3,064.0 | 2,999.5 | 3,026.0 | -18.0 | -0.6 | 5,623,300 | |
3,020.0 | 3,110.0 | 2,986.5 | 3,044.0 | +28.0 | +0.9 | 7,457,100 |