38,362.51 | -474.95 | 155.35 | -0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.22% | -0.01% | 0.36% | 0.41% |
52週高値 | 2,942.0 | 52週安値 | 1,666.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.0 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,947.0 | 2,853.0 | 2,919.0 | +67.0 | +2.3 | 948,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.5 | 2,865.5 | 2,726.0 | 2,852.0 | +126.5 | +4.6 | 2,827,900 | |
2,743.5 | 2,791.5 | 2,615.0 | 2,725.5 | -23.5 | -0.9 | 2,311,500 | |
2,700.5 | 2,817.5 | 2,604.5 | 2,749.0 | +55.0 | +2.0 | 3,906,200 | |
2,611.0 | 2,699.0 | 2,588.5 | 2,694.0 | +42.0 | +1.6 | 1,773,500 | |
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 | |
2,491.0 | 2,582.0 | 2,465.0 | 2,547.0 | +82.5 | +3.3 | 1,436,500 | |
2,640.0 | 2,652.0 | 2,433.0 | 2,464.5 | -197.5 | -7.4 | 1,771,700 | |
2,695.0 | 2,737.0 | 2,643.5 | 2,662.0 | -35.5 | -1.3 | 1,377,800 | |
2,800.0 | 2,800.0 | 2,644.0 | 2,697.5 | -116.0 | -4.1 | 2,172,600 | |
2,910.0 | 2,917.5 | 2,745.5 | 2,813.5 | -85.0 | -2.9 | 2,843,500 | |
2,766.5 | 2,909.0 | 2,742.5 | 2,898.5 | +150.0 | +5.5 | 2,008,500 | |
2,699.0 | 2,763.0 | 2,650.5 | 2,748.5 | +22.5 | +0.8 | 2,340,000 | |
2,660.5 | 2,737.5 | 2,607.0 | 2,726.0 | +69.0 | +2.6 | 2,441,400 | |
2,476.0 | 2,693.5 | 2,436.0 | 2,657.0 | +182.0 | +7.4 | 4,679,600 | |
2,295.0 | 2,497.5 | 2,285.0 | 2,475.0 | +178.5 | +7.8 | 2,482,200 | |
2,362.5 | 2,373.0 | 2,270.0 | 2,296.5 | -53.0 | -2.3 | 2,312,700 | |
2,399.0 | 2,459.5 | 2,291.0 | 2,349.5 | -31.5 | -1.3 | 5,667,500 | |
2,525.5 | 2,546.5 | 2,361.5 | 2,381.0 | -130.5 | -5.2 | 4,493,200 | |
2,510.0 | 2,595.0 | 2,470.5 | 2,511.5 | +27.5 | +1.1 | 2,835,800 | |
2,470.5 | 2,528.5 | 2,468.0 | 2,484.0 | +32.0 | +1.3 | 2,244,400 | |
2,274.5 | 2,479.0 | 2,265.5 | 2,452.0 | +191.5 | +8.5 | 2,512,000 | |
2,221.0 | 2,277.0 | 2,176.5 | 2,260.5 | +28.0 | +1.3 | 727,500 | |
2,264.0 | 2,278.5 | 2,208.5 | 2,232.5 | -28.0 | -1.2 | 1,528,700 | |
2,120.0 | 2,283.5 | 2,115.0 | 2,260.5 | +130.0 | +6.1 | 2,137,100 | |
2,031.5 | 2,188.0 | 2,006.0 | 2,130.5 | +118.5 | +5.9 | 3,265,900 | |
2,105.0 | 2,165.0 | 2,002.0 | 2,012.0 | -76.0 | -3.6 | 2,546,400 | |
2,104.5 | 2,106.0 | 2,055.5 | 2,088.0 | -8.5 | -0.4 | 1,754,300 | |
2,060.0 | 2,109.5 | 2,027.0 | 2,096.5 | +25.5 | +1.2 | 1,345,800 | |
2,103.5 | 2,118.0 | 2,037.0 | 2,071.0 | -32.5 | -1.5 | 1,396,300 |