39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,525 | 52週安値 | 2,548 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,215 | 3,145 | 3,210 | +40 | +1.3 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,150 | 3,170 | -80 | -2.5 | 49,300 | |
3,220 | 3,265 | 3,180 | 3,250 | +15 | +0.5 | 56,600 | |
3,270 | 3,330 | 3,175 | 3,235 | -25 | -0.8 | 73,600 | |
3,180 | 3,260 | 3,140 | 3,260 | +85 | +2.7 | 72,300 | |
3,240 | 3,250 | 3,125 | 3,175 | -30 | -0.9 | 55,000 | |
3,125 | 3,300 | 3,095 | 3,205 | +180 | +6.0 | 76,900 | |
2,998 | 3,165 | 2,982 | 3,025 | +66 | +2.2 | 137,300 | |
3,085 | 3,130 | 2,915 | 2,959 | -166 | -5.3 | 101,900 | |
3,110 | 3,160 | 3,080 | 3,125 | +30 | +1.0 | 63,100 | |
3,190 | 3,190 | 3,050 | 3,095 | -95 | -3.0 | 79,400 | |
3,315 | 3,315 | 3,150 | 3,190 | -125 | -3.8 | 97,400 | |
3,275 | 3,355 | 3,265 | 3,315 | +35 | +1.1 | 46,700 | |
3,440 | 3,440 | 3,230 | 3,280 | -180 | -5.2 | 64,700 | |
3,350 | 3,460 | 3,320 | 3,460 | +125 | +3.7 | 98,000 | |
3,390 | 3,425 | 3,330 | 3,335 | -50 | -1.5 | 73,300 | |
3,280 | 3,420 | 3,250 | 3,385 | +145 | +4.5 | 106,500 | |
3,290 | 3,295 | 3,190 | 3,240 | -20 | -0.6 | 87,000 | |
3,235 | 3,280 | 3,180 | 3,260 | +25 | +0.8 | 117,900 | |
3,405 | 3,480 | 3,215 | 3,235 | -205 | -6.0 | 182,500 | |
2,960 | 3,525 | 2,960 | 3,440 | +496 | +16.8 | 403,300 | |
2,949 | 2,988 | 2,923 | 2,944 | -5 | -0.2 | 72,100 | |
3,035 | 3,035 | 2,941 | 2,949 | -56 | -1.9 | 95,400 | |
2,855 | 3,035 | 2,814 | 3,005 | +131 | +4.6 | 75,600 | |
2,872 | 2,908 | 2,850 | 2,874 | +5 | +0.2 | 57,400 | |
2,800 | 2,885 | 2,772 | 2,869 | +55 | +2.0 | 69,800 | |
2,867 | 2,885 | 2,769 | 2,814 | -6 | -0.2 | 110,600 | |
2,920 | 2,920 | 2,802 | 2,820 | -83 | -2.9 | 105,100 | |
2,899 | 2,956 | 2,857 | 2,903 | +20 | +0.7 | 81,800 | |
2,868 | 2,883 | 2,831 | 2,883 | +20 | +0.7 | 48,400 |