39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,824 | 52週安値 | 2,059 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,636 | 2,600 | 2,631 | +38 | +1.5 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,608 | 2,520 | 2,593 | +67 | +2.7 | 117,500 | |
2,543 | 2,565 | 2,478 | 2,526 | +2 | +0.1 | 127,000 | |
2,522 | 2,550 | 2,476 | 2,524 | +11 | +0.4 | 108,600 | |
2,548 | 2,554 | 2,472 | 2,513 | -35 | -1.4 | 172,500 | |
2,650 | 2,651 | 2,517 | 2,548 | -76 | -2.9 | 146,400 | |
2,619 | 2,658 | 2,596 | 2,624 | +13 | +0.5 | 67,600 | |
2,636 | 2,648 | 2,562 | 2,611 | +13 | +0.5 | 122,800 | |
2,750 | 2,785 | 2,555 | 2,598 | -186 | -6.7 | 164,300 | |
2,685 | 2,824 | 2,658 | 2,784 | +133 | +5.0 | 235,700 | |
2,716 | 2,752 | 2,622 | 2,651 | -59 | -2.2 | 272,700 | |
2,752 | 2,787 | 2,656 | 2,710 | -49 | -1.8 | 874,800 | |
2,633 | 2,759 | 2,602 | 2,759 | +150 | +5.7 | 338,100 | |
2,601 | 2,628 | 2,494 | 2,609 | -23 | -0.9 | 512,600 | |
2,653 | 2,653 | 2,555 | 2,632 | +5 | +0.2 | 611,900 | |
2,685 | 2,695 | 2,595 | 2,627 | -16 | -0.6 | 433,500 | |
2,604 | 2,653 | 2,597 | 2,643 | +39 | +1.5 | 113,500 | |
2,612 | 2,635 | 2,547 | 2,604 | +28 | +1.1 | 155,500 | |
2,676 | 2,689 | 2,573 | 2,576 | -86 | -3.2 | 167,100 | |
2,710 | 2,810 | 2,601 | 2,662 | -41 | -1.5 | 286,700 | |
2,769 | 2,816 | 2,703 | 2,703 | -45 | -1.6 | 137,800 | |
2,740 | 2,791 | 2,698 | 2,748 | +21 | +0.8 | 140,500 | |
2,741 | 2,774 | 2,682 | 2,727 | +12 | +0.4 | 133,600 | |
2,618 | 2,731 | 2,591 | 2,715 | +110 | +4.2 | 68,000 | |
2,541 | 2,639 | 2,521 | 2,605 | +72 | +2.8 | 165,500 | |
2,511 | 2,539 | 2,430 | 2,533 | +21 | +0.8 | 272,100 | |
2,624 | 2,677 | 2,505 | 2,512 | -99 | -3.8 | 116,100 | |
2,650 | 2,697 | 2,598 | 2,611 | -22 | -0.8 | 138,400 | |
2,620 | 2,667 | 2,579 | 2,633 | +16 | +0.6 | 123,000 | |
2,570 | 2,620 | 2,504 | 2,617 | +54 | +2.1 | 82,900 |