39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,239 | 5,156 | 5,236 | +12 | +0.2 | 711,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,277 | 5,081 | 5,224 | +173 | +3.4 | 4,974,800 | |
4,997 | 5,057 | 4,852 | 5,051 | +49 | +1.0 | 5,867,000 | |
5,027 | 5,065 | 4,834 | 5,002 | -62 | -1.2 | 5,913,900 | |
4,939 | 5,165 | 4,922 | 5,064 | +50 | +1.0 | 6,566,900 | |
4,748 | 5,061 | 4,701 | 5,014 | +330 | +7.0 | 9,399,200 | |
4,694 | 4,746 | 4,652 | 4,684 | +48 | +1.0 | 2,680,400 | |
4,494 | 4,687 | 4,488 | 4,636 | +212 | +4.8 | 6,151,700 | |
4,581 | 4,600 | 4,357 | 4,424 | -207 | -4.5 | 7,258,300 | |
4,559 | 4,739 | 4,511 | 4,631 | +80 | +1.8 | 5,093,100 | |
4,858 | 4,875 | 4,503 | 4,551 | -283 | -5.9 | 7,246,100 | |
4,948 | 4,948 | 4,709 | 4,834 | -82 | -1.7 | 5,866,800 | |
4,902 | 4,953 | 4,849 | 4,916 | +24 | +0.5 | 3,674,500 | |
4,918 | 4,926 | 4,759 | 4,892 | +6 | +0.1 | 5,851,800 | |
4,950 | 4,981 | 4,831 | 4,886 | -69 | -1.4 | 5,733,700 | |
5,192 | 5,206 | 4,933 | 4,955 | -227 | -4.4 | 7,387,400 | |
5,167 | 5,245 | 5,118 | 5,182 | +26 | +0.5 | 3,691,300 | |
5,093 | 5,214 | 5,057 | 5,156 | +87 | +1.7 | 5,242,500 | |
5,229 | 5,334 | 5,018 | 5,069 | -156 | -3.0 | 9,491,800 | |
5,117 | 5,234 | 5,042 | 5,225 | +156 | +3.1 | 5,596,100 | |
5,080 | 5,165 | 5,005 | 5,069 | -46 | -0.9 | 6,768,300 | |
5,349 | 5,408 | 5,079 | 5,115 | -234 | -4.4 | 5,380,000 | |
5,037 | 5,394 | 5,036 | 5,349 | +224 | +4.4 | 5,985,100 | |
5,101 | 5,198 | 5,059 | 5,125 | +27 | +0.5 | 2,583,800 | |
5,102 | 5,127 | 5,001 | 5,098 | +71 | +1.4 | 3,293,300 | |
4,868 | 5,036 | 4,852 | 5,027 | +144 | +2.9 | 4,429,400 | |
4,902 | 4,977 | 4,802 | 4,883 | -42 | -0.9 | 6,286,400 | |
4,779 | 4,979 | 4,752 | 4,925 | +162 | +3.4 | 6,239,700 | |
4,875 | 4,942 | 4,714 | 4,763 | -109 | -2.2 | 7,237,400 | |
4,715 | 4,883 | 4,623 | 4,872 | +105 | +2.2 | 5,258,300 |