38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 9,235 | 52週安値 | 6,460 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,501 | 7,594 | 7,323 | 7,415 | -115 | -1.5 | 1,713,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,690 | 7,294 | 7,530 | -52 | -0.7 | 1,390,900 | |
7,584 | 7,740 | 7,487 | 7,582 | +64 | +0.9 | 1,408,100 | |
7,650 | 7,690 | 7,424 | 7,518 | -194 | -2.5 | 1,448,000 | |
7,756 | 7,788 | 7,600 | 7,712 | -30 | -0.4 | 701,000 | |
7,779 | 7,849 | 7,675 | 7,742 | -37 | -0.5 | 791,100 | |
7,341 | 7,779 | 7,308 | 7,779 | +494 | +6.8 | 2,487,100 | |
7,450 | 7,480 | 7,138 | 7,285 | -175 | -2.3 | 2,021,300 | |
7,655 | 7,851 | 7,405 | 7,460 | -237 | -3.1 | 2,920,200 | |
8,777 | 8,800 | 7,550 | 7,697 | -968 | -11.2 | 7,049,400 | |
8,933 | 9,053 | 8,563 | 8,665 | -392 | -4.3 | 1,738,800 | |
8,782 | 9,235 | 8,763 | 9,057 | +425 | +4.9 | 1,619,900 | |
8,535 | 8,747 | 8,340 | 8,632 | +67 | +0.8 | 1,523,400 | |
7,975 | 8,747 | 7,811 | 8,565 | +620 | +7.8 | 2,350,100 | |
8,073 | 8,100 | 7,814 | 7,945 | -278 | -3.4 | 2,102,400 | |
8,390 | 8,557 | 8,062 | 8,223 | -237 | -2.8 | 1,588,400 | |
8,087 | 8,587 | 8,027 | 8,460 | +385 | +4.8 | 3,216,000 | |
8,125 | 8,285 | 7,935 | 8,075 | -37 | -0.5 | 1,789,400 | |
8,250 | 8,270 | 8,065 | 8,112 | -50 | -0.6 | 1,218,200 | |
8,160 | 8,387 | 8,145 | 8,162 | -98 | -1.2 | 1,246,400 | |
8,427 | 8,482 | 8,205 | 8,260 | -97 | -1.2 | 1,070,600 | |
7,847 | 8,362 | 7,812 | 8,357 | +555 | +7.1 | 1,459,600 | |
7,800 | 8,120 | 7,745 | 7,802 | -78 | -1.0 | 830,400 | |
7,935 | 8,200 | 7,777 | 7,880 | +45 | +0.6 | 1,774,000 | |
8,005 | 8,125 | 7,835 | 7,835 | -222 | -2.8 | 1,373,400 | |
8,037 | 8,185 | 8,015 | 8,057 | +52 | +0.6 | 1,464,600 | |
8,432 | 8,500 | 7,945 | 8,005 | -375 | -4.5 | 1,622,800 | |
8,060 | 8,790 | 8,060 | 8,380 | +428 | +5.4 | 3,249,000 | |
7,470 | 8,042 | 7,380 | 7,952 | +507 | +6.8 | 1,623,000 | |
7,395 | 7,632 | 7,362 | 7,445 | +105 | +1.4 | 1,270,200 |