52週高値 | 1,342 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,303 | 1,242 | 1,244 | -33 | -2.6 | 188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,279 | 1,190 | 1,277 | +33 | +2.7 | 440,600 | |
1,285 | 1,342 | 1,242 | 1,244 | -38 | -3.0 | 768,100 | |
1,184 | 1,293 | 1,178 | 1,282 | +79 | +6.6 | 907,400 | |
1,165 | 1,207 | 1,138 | 1,203 | +37 | +3.2 | 336,200 | |
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 133,900 | |
1,155 | 1,176 | 1,134 | 1,169 | +33 | +2.9 | 418,400 | |
1,150 | 1,164 | 1,111 | 1,136 | -29 | -2.5 | 375,100 | |
1,142 | 1,168 | 1,128 | 1,165 | +33 | +2.9 | 255,000 | |
1,191 | 1,191 | 1,120 | 1,132 | -65 | -5.4 | 419,200 | |
1,230 | 1,240 | 1,182 | 1,197 | -43 | -3.5 | 421,600 | |
1,201 | 1,241 | 1,186 | 1,240 | +48 | +4.0 | 414,600 | |
1,230 | 1,230 | 1,172 | 1,192 | -42 | -3.4 | 453,800 | |
1,178 | 1,248 | 1,145 | 1,234 | +51 | +4.3 | 557,500 | |
1,140 | 1,183 | 1,125 | 1,183 | +54 | +4.8 | 350,400 | |
1,113 | 1,154 | 1,113 | 1,129 | +17 | +1.5 | 184,700 | |
1,112 | 1,122 | 1,085 | 1,112 | +7 | +0.6 | 317,000 | |
1,155 | 1,176 | 1,100 | 1,105 | -44 | -3.8 | 399,700 | |
1,155 | 1,183 | 1,139 | 1,149 | +7 | +0.6 | 351,200 | |
1,130 | 1,162 | 1,112 | 1,142 | +21 | +1.9 | 375,800 | |
1,119 | 1,140 | 1,112 | 1,121 | +2 | +0.2 | 338,100 | |
1,123 | 1,145 | 1,111 | 1,119 | -4 | -0.4 | 297,600 | |
1,101 | 1,123 | 1,085 | 1,123 | +17 | +1.5 | 109,800 | |
1,103 | 1,113 | 1,077 | 1,106 | +17 | +1.6 | 256,100 | |
1,092 | 1,103 | 1,060 | 1,089 | -21 | -1.9 | 381,000 | |
1,135 | 1,158 | 1,097 | 1,110 | -21 | -1.9 | 447,300 | |
1,112 | 1,148 | 1,088 | 1,131 | +8 | +0.7 | 455,000 | |
1,133 | 1,175 | 1,111 | 1,123 | -9 | -0.8 | 397,400 | |
1,140 | 1,168 | 1,120 | 1,132 | -8 | -0.7 | 259,800 | |
1,163 | 1,182 | 1,113 | 1,140 | -21 | -1.8 | 391,600 |