米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.77% | 0.14% | -0.55% | -0.46% | ||||
| 52週高値 | 4,145 | 52週安値 | 2,597 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,145 | 年初来安値 | 3,137 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,979 | 3,999 | 3,896 | 3,900 | -54 | -1.4 | 3,265,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,930 | 4,058 | 3,918 | 3,954 | +53 | +1.4 | 7,396,300 | |
| 3,900 | 3,932 | 3,775 | 3,901 | -69 | -1.7 | 7,409,800 | |
| 3,795 | 3,970 | 3,770 | 3,970 | +202 | +5.4 | 6,754,800 | |
| 3,885 | 3,889 | 3,730 | 3,768 | -88 | -2.3 | 4,010,200 | |
| 3,712 | 3,895 | 3,701 | 3,856 | +211 | +5.8 | 9,250,300 | |
| 3,830 | 3,861 | 3,605 | 3,645 | -207 | -5.4 | 8,094,500 | |
| 3,851 | 3,928 | 3,814 | 3,852 | +49 | +1.3 | 6,264,700 | |
| 3,954 | 3,970 | 3,763 | 3,803 | -148 | -3.7 | 8,531,000 | |
| 4,113 | 4,116 | 3,926 | 3,951 | -178 | -4.3 | 12,227,900 | |
| 3,890 | 4,144 | 3,874 | 4,129 | +273 | +7.1 | 11,806,000 | |
| 3,924 | 3,926 | 3,753 | 3,856 | -97 | -2.5 | 11,518,500 | |
| 3,998 | 4,056 | 3,905 | 3,953 | -36 | -0.9 | 12,512,900 | |
| 4,028 | 4,029 | 3,940 | 3,989 | +14 | +0.4 | 12,047,000 | |
| 4,034 | 4,145 | 3,913 | 3,975 | +2 | +0.1 | 9,916,700 | |
| 3,926 | 3,983 | 3,860 | 3,973 | +97 | +2.5 | 10,232,300 | |
| 3,670 | 3,912 | 3,637 | 3,876 | +239 | +6.6 | 18,992,500 | |
| 3,560 | 3,663 | 3,553 | 3,637 | +69 | +1.9 | 9,237,200 | |
| 3,626 | 3,647 | 3,565 | 3,568 | -30 | -0.8 | 9,377,700 | |
| 3,450 | 3,627 | 3,450 | 3,598 | +164 | +4.8 | 12,201,900 | |
| 3,400 | 3,550 | 3,346 | 3,434 | +74 | +2.2 | 15,318,500 | |
| 3,161 | 3,374 | 3,137 | 3,360 | +188 | +5.9 | 5,369,600 | |
| 3,076 | 3,196 | 3,053 | 3,172 | +117 | +3.8 | 6,925,600 | |
| 3,020 | 3,087 | 2,985 | 3,055 | +5 | +0.2 | 8,272,600 | |
| 3,220 | 3,277 | 2,990 | 3,050 | -133 | -4.2 | 16,823,100 | |
| 3,198 | 3,206 | 3,135 | 3,183 | -20 | -0.6 | 6,235,500 | |
| 3,239 | 3,272 | 3,166 | 3,203 | -34 | -1.1 | 6,417,700 | |
| 3,210 | 3,314 | 3,153 | 3,237 | +25 | +0.8 | 7,089,600 | |
| 3,200 | 3,302 | 3,176 | 3,212 | -22 | -0.7 | 9,022,500 | |
| 3,302 | 3,319 | 3,142 | 3,234 | -47 | -1.4 | 10,087,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
