52週高値 | 1,709.5 | 52週安値 | 916.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,537.5 | 1,515.0 | 1,515.0 | +9.5 | +0.6 | 7,659,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478.0 | 1,535.0 | 1,454.5 | 1,505.5 | +65.0 | +4.5 | 53,214,100 | |
1,417.0 | 1,458.0 | 1,351.5 | 1,440.5 | +38.0 | +2.7 | 53,331,600 | |
1,462.0 | 1,510.5 | 1,384.5 | 1,402.5 | -52.5 | -3.6 | 47,692,200 | |
1,483.0 | 1,505.0 | 1,417.5 | 1,455.0 | -122.5 | -7.8 | 72,913,900 | |
1,635.0 | 1,635.0 | 1,538.0 | 1,577.5 | -41.0 | -2.5 | 39,691,500 | |
1,620.0 | 1,631.5 | 1,563.0 | 1,618.5 | +49.0 | +3.1 | 25,269,800 | |
1,597.5 | 1,624.0 | 1,508.5 | 1,569.5 | -1.0 | -0.1 | 64,673,000 | |
1,652.5 | 1,709.5 | 1,551.5 | 1,570.5 | -104.5 | -6.2 | 82,813,200 | |
1,609.0 | 1,687.0 | 1,546.5 | 1,675.0 | +85.0 | +5.3 | 76,769,100 | |
1,656.5 | 1,664.5 | 1,543.0 | 1,590.0 | -57.5 | -3.5 | 71,107,700 | |
1,626.3 | 1,709.5 | 1,566.6 | 1,647.5 | +2.9 | +0.2 | 72,232,922 | |
1,444.9 | 1,660.6 | 1,444.6 | 1,644.6 | +206.0 | +14.3 | 73,364,534 | |
1,432.6 | 1,438.6 | 1,353.6 | 1,438.6 | -6.7 | -0.5 | 62,631,626 | |
1,433.3 | 1,460.3 | 1,400.6 | 1,445.3 | +64.0 | +4.6 | 57,473,975 | |
1,393.9 | 1,403.3 | 1,326.9 | 1,381.3 | +5.0 | +0.4 | 54,630,546 | |
1,350.6 | 1,379.3 | 1,336.9 | 1,376.3 | +23.4 | +1.7 | 35,416,554 | |
1,366.6 | 1,367.3 | 1,275.3 | 1,352.9 | +11.3 | +0.8 | 54,140,041 | |
1,232.6 | 1,366.6 | 1,211.9 | 1,341.6 | +119.7 | +9.8 | 98,077,881 | |
1,215.6 | 1,243.3 | 1,203.3 | 1,221.9 | +8.0 | +0.7 | 36,243,962 | |
1,258.9 | 1,294.3 | 1,198.9 | 1,213.9 | -22.4 | -1.8 | 54,137,641 | |
1,237.6 | 1,258.9 | 1,211.3 | 1,236.3 | -1.3 | -0.1 | 44,484,445 | |
1,187.6 | 1,262.3 | 1,186.9 | 1,237.6 | +54.0 | +4.6 | 39,427,894 | |
1,150.3 | 1,204.3 | 1,132.6 | 1,183.6 | +31.0 | +2.7 | 19,537,395 | |
1,143.9 | 1,160.3 | 1,129.3 | 1,152.6 | +24.7 | +2.2 | 24,662,347 | |
1,146.9 | 1,173.9 | 1,111.9 | 1,127.9 | -38.7 | -3.3 | 41,048,510 | |
1,169.9 | 1,190.6 | 1,137.9 | 1,166.6 | +1.0 | +0.1 | 53,507,335 | |
1,168.6 | 1,216.9 | 1,153.6 | 1,165.6 | +0.7 | +0.1 | 50,318,003 | |
1,166.6 | 1,182.9 | 1,139.9 | 1,164.9 | +6.3 | +0.5 | 42,499,025 | |
1,164.9 | 1,175.9 | 1,131.9 | 1,158.6 | -2.3 | -0.2 | 22,894,129 |