38,871.05 | +187.12 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.88% | -0.22% | 0.08% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 489 | +4 | +0.8 | 770,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 506 | 473 | 485 | +5 | +1.0 | 32,815,600 | |
485 | 490 | 461 | 480 | -5 | -1.0 | 20,112,100 | |
583 | 595 | 481 | 485 | -95 | -16.4 | 22,967,100 | |
502 | 583 | 495 | 580 | +78 | +15.5 | 7,303,600 | |
487 | 502 | 482 | 502 | +22 | +4.6 | 1,459,800 | |
482 | 489 | 479 | 480 | +3 | +0.6 | 766,400 | |
482 | 488 | 475 | 477 | +3 | +0.6 | 1,481,200 | |
485 | 487 | 468 | 474 | -13 | -2.7 | 1,763,000 | |
487 | 499 | 484 | 487 | 0 | 0.0 | 987,300 | |
516 | 519 | 481 | 487 | -28 | -5.4 | 2,353,100 | |
517 | 520 | 497 | 515 | -2 | -0.4 | 3,451,900 | |
489 | 518 | 487 | 517 | +34 | +7.0 | 2,338,200 | |
493 | 493 | 474 | 483 | -10 | -2.0 | 2,456,800 | |
488 | 494 | 480 | 493 | +6 | +1.2 | 2,124,400 | |
489 | 490 | 478 | 487 | -2 | -0.4 | 2,058,100 | |
486 | 498 | 484 | 489 | +2 | +0.4 | 1,386,300 | |
499 | 499 | 481 | 487 | -9 | -1.8 | 1,480,100 | |
506 | 516 | 495 | 496 | -5 | -1.0 | 2,212,900 | |
498 | 506 | 480 | 501 | +8 | +1.6 | 3,880,300 | |
496 | 506 | 492 | 493 | +1 | +0.2 | 2,098,600 | |
485 | 500 | 485 | 492 | +8 | +1.7 | 1,568,500 | |
485 | 494 | 479 | 484 | +3 | +0.6 | 2,552,100 | |
468 | 482 | 465 | 481 | +17 | +3.7 | 1,608,900 | |
453 | 466 | 450 | 464 | +11 | +2.4 | 1,616,100 | |
447 | 454 | 439 | 453 | +6 | +1.3 | 1,689,900 | |
443 | 448 | 438 | 447 | +6 | +1.4 | 2,104,100 | |
459 | 464 | 439 | 441 | -18 | -3.9 | 2,433,700 | |
467 | 481 | 455 | 459 | -6 | -1.3 | 1,851,300 | |
454 | 465 | 453 | 465 | +12 | +2.6 | 1,124,600 |