39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,208 | 4,111 | 4,181 | +75 | +1.8 | 441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,187 | 4,080 | 4,106 | -17 | -0.4 | 1,982,200 | |
4,077 | 4,164 | 4,010 | 4,123 | +64 | +1.6 | 3,712,600 | |
4,020 | 4,135 | 4,013 | 4,059 | +51 | +1.3 | 2,019,400 | |
4,043 | 4,163 | 3,973 | 4,008 | -42 | -1.0 | 2,934,400 | |
4,100 | 4,108 | 4,010 | 4,050 | -54 | -1.3 | 1,492,400 | |
4,120 | 4,159 | 4,099 | 4,104 | +30 | +0.7 | 1,119,500 | |
4,163 | 4,250 | 4,047 | 4,074 | -19 | -0.5 | 2,301,000 | |
4,284 | 4,296 | 4,050 | 4,093 | -215 | -5.0 | 2,233,400 | |
4,325 | 4,369 | 4,264 | 4,308 | -22 | -0.5 | 1,420,700 | |
4,400 | 4,424 | 4,260 | 4,330 | -68 | -1.5 | 2,246,500 | |
4,550 | 4,566 | 4,329 | 4,398 | -124 | -2.7 | 2,935,200 | |
4,382 | 4,547 | 4,372 | 4,522 | +153 | +3.5 | 1,882,900 | |
4,439 | 4,452 | 4,242 | 4,369 | -103 | -2.3 | 2,870,600 | |
4,361 | 4,512 | 4,312 | 4,472 | +111 | +2.5 | 2,996,300 | |
4,276 | 4,361 | 4,182 | 4,361 | +85 | +2.0 | 5,488,500 | |
4,328 | 4,407 | 4,267 | 4,276 | -52 | -1.2 | 2,076,700 | |
4,320 | 4,364 | 4,263 | 4,328 | +34 | +0.8 | 2,757,600 | |
4,570 | 4,613 | 4,287 | 4,294 | -240 | -5.3 | 4,276,900 | |
4,489 | 4,558 | 4,447 | 4,534 | +61 | +1.4 | 1,827,600 | |
4,610 | 4,708 | 4,473 | 4,473 | -127 | -2.8 | 1,935,700 | |
4,719 | 4,754 | 4,577 | 4,600 | -96 | -2.0 | 1,607,600 | |
4,551 | 4,758 | 4,546 | 4,696 | +153 | +3.4 | 1,797,600 | |
4,490 | 4,560 | 4,438 | 4,543 | +54 | +1.2 | 721,900 | |
4,523 | 4,529 | 4,417 | 4,489 | +11 | +0.2 | 1,464,700 | |
4,460 | 4,509 | 4,334 | 4,478 | -30 | -0.7 | 2,508,200 | |
4,516 | 4,582 | 4,478 | 4,508 | +18 | +0.4 | 2,124,000 | |
4,452 | 4,598 | 4,418 | 4,490 | -27 | -0.6 | 2,512,900 | |
4,545 | 4,554 | 4,402 | 4,517 | -18 | -0.4 | 3,506,700 | |
4,647 | 4,694 | 4,530 | 4,535 | -146 | -3.1 | 1,728,800 |