52週高値 | 3,339.0 | 52週安値 | 2,584.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,584.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.0 | 2,675.5 | 2,607.0 | 2,671.0 | +74.5 | +2.9 | 568,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659.0 | 2,680.0 | 2,584.0 | 2,596.5 | -35.5 | -1.3 | 1,545,300 | |
2,690.0 | 2,734.0 | 2,601.0 | 2,632.0 | -52.0 | -1.9 | 1,037,200 | |
2,676.0 | 2,752.0 | 2,644.0 | 2,684.0 | +28.0 | +1.1 | 1,436,100 | |
2,693.0 | 2,734.0 | 2,653.0 | 2,656.0 | -18.0 | -0.7 | 1,587,400 | |
2,958.0 | 2,966.0 | 2,674.0 | 2,674.0 | -284.5 | -9.6 | 3,180,400 | |
3,037.0 | 3,073.0 | 2,912.0 | 2,958.5 | -40.5 | -1.4 | 1,111,800 | |
3,040.0 | 3,080.0 | 2,962.5 | 2,999.0 | -70.0 | -2.3 | 1,079,000 | |
3,070.0 | 3,116.0 | 3,043.0 | 3,069.0 | -11.0 | -0.4 | 916,600 | |
3,200.0 | 3,212.0 | 3,009.0 | 3,080.0 | -111.0 | -3.5 | 1,099,300 | |
3,195.0 | 3,234.0 | 3,098.0 | 3,191.0 | -3.0 | -0.1 | 3,830,800 | |
3,124.0 | 3,228.0 | 3,104.0 | 3,194.0 | +99.0 | +3.2 | 1,397,300 | |
3,071.0 | 3,129.0 | 3,004.0 | 3,095.0 | +13.0 | +0.4 | 1,516,200 | |
3,010.0 | 3,194.0 | 2,990.0 | 3,082.0 | +38.0 | +1.2 | 2,147,900 | |
2,897.5 | 3,045.0 | 2,843.0 | 3,044.0 | +160.0 | +5.5 | 2,215,900 | |
2,929.0 | 2,954.0 | 2,871.5 | 2,884.0 | -50.0 | -1.7 | 1,262,400 | |
2,908.0 | 2,957.5 | 2,867.0 | 2,934.0 | +36.5 | +1.3 | 1,377,400 | |
2,950.0 | 3,020.0 | 2,886.5 | 2,897.5 | -8.5 | -0.3 | 1,843,700 | |
2,819.5 | 2,960.0 | 2,797.5 | 2,906.0 | +82.0 | +2.9 | 2,021,500 | |
2,862.5 | 2,912.0 | 2,823.0 | 2,824.0 | -53.5 | -1.9 | 1,024,900 | |
2,962.0 | 2,981.5 | 2,866.0 | 2,877.5 | -90.5 | -3.0 | 1,081,300 | |
2,905.0 | 2,991.0 | 2,895.0 | 2,968.0 | +63.0 | +2.2 | 674,400 | |
2,855.0 | 2,916.5 | 2,833.5 | 2,905.0 | +40.0 | +1.4 | 299,100 | |
2,841.5 | 2,868.0 | 2,792.0 | 2,865.0 | +32.0 | +1.1 | 813,800 | |
2,856.5 | 2,864.5 | 2,786.5 | 2,833.0 | -54.0 | -1.9 | 1,238,000 | |
2,886.0 | 2,938.5 | 2,854.5 | 2,887.0 | +65.0 | +2.3 | 1,299,500 | |
2,794.0 | 2,856.0 | 2,789.0 | 2,822.0 | +5.5 | +0.2 | 1,028,800 | |
2,932.5 | 2,932.5 | 2,747.0 | 2,816.5 | -102.0 | -3.5 | 1,301,300 | |
2,930.0 | 2,966.0 | 2,916.0 | 2,918.5 | -10.5 | -0.4 | 1,336,900 | |
2,901.0 | 2,940.0 | 2,861.5 | 2,929.0 | +33.5 | +1.2 | 1,076,200 |