38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,040 | 2,071 | +59 | +2.9 | 453,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 2,015 | 1,837 | 2,012 | +86 | +4.5 | 1,030,000 | |
1,945 | 2,023 | 1,920 | 1,926 | -16 | -0.8 | 1,002,100 | |
2,035 | 2,126 | 1,895 | 1,942 | -143 | -6.9 | 1,324,600 | |
2,066 | 2,106 | 1,999 | 2,085 | +20 | +1.0 | 464,900 | |
2,048 | 2,081 | 2,018 | 2,065 | +47 | +2.3 | 470,300 | |
2,096 | 2,097 | 1,981 | 2,018 | -36 | -1.8 | 749,900 | |
2,250 | 2,263 | 2,029 | 2,054 | -209 | -9.2 | 1,165,400 | |
2,100 | 2,290 | 2,097 | 2,263 | +157 | +7.5 | 907,000 | |
2,149 | 2,154 | 2,054 | 2,106 | -40 | -1.9 | 842,400 | |
2,200 | 2,241 | 2,077 | 2,146 | -20 | -0.9 | 1,280,100 | |
2,014 | 2,166 | 1,972 | 2,166 | +173 | +8.7 | 974,000 | |
1,970 | 2,032 | 1,942 | 1,993 | -12 | -0.6 | 1,242,400 | |
1,997 | 2,039 | 1,880 | 2,005 | +10 | +0.5 | 1,982,900 | |
2,070 | 2,091 | 1,904 | 1,995 | -73 | -3.5 | 1,427,300 | |
2,092 | 2,142 | 2,063 | 2,068 | -24 | -1.1 | 874,500 | |
2,047 | 2,121 | 1,998 | 2,092 | +58 | +2.9 | 1,116,100 | |
2,071 | 2,214 | 1,963 | 2,034 | -60 | -2.9 | 3,434,100 | |
1,752 | 2,179 | 1,734 | 2,094 | +342 | +19.5 | 3,199,200 | |
1,749 | 1,791 | 1,743 | 1,752 | +20 | +1.2 | 757,600 | |
1,707 | 1,778 | 1,707 | 1,732 | +35 | +2.1 | 804,300 | |
1,641 | 1,722 | 1,633 | 1,697 | +64 | +3.9 | 606,100 | |
1,617 | 1,646 | 1,596 | 1,633 | +26 | +1.6 | 353,800 | |
1,630 | 1,630 | 1,588 | 1,607 | -3 | -0.2 | 606,500 | |
1,640 | 1,652 | 1,595 | 1,610 | -32 | -1.9 | 768,500 | |
1,647 | 1,772 | 1,628 | 1,642 | +3 | +0.2 | 1,472,300 | |
1,670 | 1,707 | 1,637 | 1,639 | -71 | -4.2 | 788,200 | |
1,656 | 1,733 | 1,616 | 1,710 | +59 | +3.6 | 678,700 | |
1,600 | 1,654 | 1,575 | 1,651 | +33 | +2.0 | 551,000 | |
1,691 | 1,691 | 1,569 | 1,618 | -73 | -4.3 | 1,358,000 |