38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.0 | 2,904.5 | 2,848.0 | 2,855.0 | -11.0 | -0.4 | 762,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,920.0 | 2,824.5 | 2,866.0 | -40.0 | -1.4 | 1,778,700 | |
2,858.0 | 2,921.0 | 2,849.5 | 2,906.0 | +46.5 | +1.6 | 1,595,500 | |
2,882.0 | 2,882.0 | 2,800.0 | 2,859.5 | -24.0 | -0.8 | 2,094,700 | |
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 | |
2,850.0 | 2,919.0 | 2,832.5 | 2,885.5 | +59.0 | +2.1 | 2,487,800 | |
2,933.0 | 2,961.0 | 2,812.0 | 2,826.5 | -106.0 | -3.6 | 4,255,800 | |
3,215.0 | 3,265.0 | 2,845.0 | 2,932.5 | -283.5 | -8.8 | 8,451,700 | |
3,400.0 | 3,441.0 | 3,185.0 | 3,216.0 | -190.0 | -5.6 | 1,959,500 | |
3,308.0 | 3,421.0 | 3,278.0 | 3,406.0 | +92.0 | +2.8 | 2,224,400 | |
3,200.0 | 3,317.0 | 3,178.0 | 3,314.0 | +107.0 | +3.3 | 1,591,500 | |
3,234.0 | 3,251.0 | 3,179.0 | 3,207.0 | -41.0 | -1.3 | 1,308,100 | |
3,175.0 | 3,260.0 | 3,157.0 | 3,248.0 | +61.0 | +1.9 | 2,626,200 | |
3,200.0 | 3,228.0 | 3,123.0 | 3,187.0 | +9.0 | +0.3 | 6,520,500 | |
3,320.0 | 3,351.0 | 3,176.0 | 3,178.0 | -133.0 | -4.0 | 3,903,400 | |
3,250.0 | 3,324.0 | 3,234.0 | 3,311.0 | +61.0 | +1.9 | 2,310,500 | |
3,300.0 | 3,335.0 | 3,243.0 | 3,250.0 | -37.0 | -1.1 | 3,337,900 | |
3,239.0 | 3,340.0 | 3,234.0 | 3,287.0 | +77.0 | +2.4 | 2,669,100 | |
3,353.0 | 3,394.0 | 3,210.0 | 3,210.0 | -119.0 | -3.6 | 2,566,200 | |
3,275.0 | 3,433.0 | 3,245.0 | 3,329.0 | +71.0 | +2.2 | 2,983,300 | |
3,278.0 | 3,382.0 | 3,226.0 | 3,258.0 | -4.0 | -0.1 | 2,846,600 | |
3,207.0 | 3,264.0 | 3,173.0 | 3,262.0 | +57.0 | +1.8 | 745,300 | |
3,177.0 | 3,243.0 | 3,170.0 | 3,205.0 | +43.0 | +1.4 | 1,224,900 | |
3,055.0 | 3,174.0 | 3,051.0 | 3,162.0 | +79.0 | +2.6 | 1,060,400 | |
3,165.0 | 3,215.0 | 3,074.0 | 3,083.0 | -85.0 | -2.7 | 1,311,700 | |
3,256.0 | 3,274.0 | 3,162.0 | 3,168.0 | -110.0 | -3.4 | 1,157,300 | |
3,370.0 | 3,378.0 | 3,237.0 | 3,278.0 | -100.0 | -3.0 | 1,307,700 | |
3,416.0 | 3,439.0 | 3,346.0 | 3,378.0 | -27.0 | -0.8 | 818,400 | |
3,373.0 | 3,483.0 | 3,356.0 | 3,405.0 | +39.0 | +1.2 | 1,479,400 | |
3,508.0 | 3,529.0 | 3,324.0 | 3,366.0 | -137.0 | -3.9 | 2,432,400 |