38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,729 | 1,689 | 1,705 | -16 | -0.9 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,744 | 1,671 | 1,721 | -8 | -0.5 | 112,500 | |
1,724 | 1,760 | 1,721 | 1,729 | +8 | +0.5 | 133,700 | |
1,789 | 1,791 | 1,667 | 1,721 | -100 | -5.5 | 220,700 | |
1,817 | 1,837 | 1,793 | 1,821 | +16 | +0.9 | 76,300 | |
1,835 | 1,852 | 1,804 | 1,805 | -1 | -0.1 | 74,300 | |
1,817 | 1,852 | 1,773 | 1,806 | +4 | +0.2 | 137,600 | |
1,856 | 1,870 | 1,772 | 1,802 | -79 | -4.2 | 200,400 | |
1,903 | 1,927 | 1,870 | 1,881 | -17 | -0.9 | 146,400 | |
2,024 | 2,029 | 1,850 | 1,898 | -126 | -6.2 | 184,200 | |
2,010 | 2,070 | 1,969 | 2,024 | +3 | +0.1 | 211,300 | |
1,973 | 2,057 | 1,972 | 2,021 | +48 | +2.4 | 117,500 | |
2,089 | 2,089 | 1,938 | 1,973 | -156 | -7.3 | 225,400 | |
2,112 | 2,129 | 2,011 | 2,129 | +53 | +2.6 | 257,400 | |
1,930 | 2,076 | 1,917 | 2,076 | +164 | +8.6 | 275,700 | |
1,850 | 1,936 | 1,834 | 1,912 | +49 | +2.6 | 224,200 | |
1,781 | 1,894 | 1,779 | 1,863 | +110 | +6.3 | 272,500 | |
1,870 | 1,912 | 1,739 | 1,753 | -100 | -5.4 | 267,800 | |
1,840 | 1,861 | 1,813 | 1,853 | +41 | +2.3 | 148,800 | |
1,865 | 1,890 | 1,811 | 1,812 | -29 | -1.6 | 235,300 | |
1,816 | 1,884 | 1,801 | 1,841 | +19 | +1.0 | 255,100 | |
1,793 | 1,860 | 1,793 | 1,822 | +30 | +1.7 | 335,500 | |
1,665 | 1,825 | 1,637 | 1,792 | +111 | +6.6 | 316,400 | |
1,578 | 1,686 | 1,565 | 1,681 | +109 | +6.9 | 160,100 | |
1,585 | 1,624 | 1,548 | 1,572 | -15 | -0.9 | 145,000 | |
1,632 | 1,667 | 1,563 | 1,587 | -62 | -3.8 | 154,300 | |
1,696 | 1,696 | 1,636 | 1,649 | -56 | -3.3 | 168,600 | |
1,690 | 1,735 | 1,681 | 1,705 | +15 | +0.9 | 207,900 | |
1,670 | 1,708 | 1,629 | 1,690 | +20 | +1.2 | 118,300 | |
1,670 | 1,673 | 1,630 | 1,670 | +14 | +0.8 | 158,800 |