38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 3,325 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,994 | 2,942 | 2,959 | -7 | -0.2 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,015 | 2,875 | 2,966 | +45 | +1.5 | 422,300 | |
2,875 | 2,955 | 2,866 | 2,921 | +36 | +1.2 | 246,600 | |
3,000 | 3,010 | 2,838 | 2,885 | -120 | -4.0 | 203,500 | |
3,035 | 3,040 | 2,978 | 3,005 | -5 | -0.2 | 163,200 | |
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 | |
3,245 | 3,270 | 3,065 | 3,130 | -80 | -2.5 | 311,700 | |
3,095 | 3,325 | 3,065 | 3,210 | +105 | +3.4 | 716,600 | |
3,115 | 3,140 | 3,070 | 3,105 | +10 | +0.3 | 203,700 | |
3,150 | 3,160 | 3,020 | 3,095 | -35 | -1.1 | 329,800 | |
3,150 | 3,220 | 3,100 | 3,130 | -30 | -0.9 | 377,400 | |
3,140 | 3,190 | 3,085 | 3,160 | +35 | +1.1 | 307,100 | |
3,085 | 3,180 | 3,025 | 3,125 | -5 | -0.2 | 625,000 | |
3,025 | 3,140 | 2,956 | 3,130 | +90 | +3.0 | 437,900 | |
3,110 | 3,120 | 2,973 | 3,040 | -10 | -0.3 | 2,217,200 | |
2,965 | 3,110 | 2,965 | 3,050 | +99 | +3.4 | 951,800 | |
2,907 | 2,961 | 2,869 | 2,951 | +58 | +2.0 | 1,075,000 | |
2,949 | 2,955 | 2,876 | 2,893 | -49 | -1.7 | 957,000 | |
2,915 | 2,979 | 2,901 | 2,942 | +45 | +1.6 | 527,700 | |
2,930 | 2,937 | 2,857 | 2,897 | -32 | -1.1 | 442,000 | |
2,940 | 3,020 | 2,920 | 2,929 | +10 | +0.3 | 344,000 | |
2,812 | 2,958 | 2,800 | 2,919 | +107 | +3.8 | 497,800 | |
2,800 | 2,846 | 2,772 | 2,812 | +30 | +1.1 | 161,400 | |
2,782 | 2,824 | 2,764 | 2,782 | +22 | +0.8 | 292,100 | |
2,708 | 2,762 | 2,675 | 2,760 | +40 | +1.5 | 351,700 | |
2,793 | 2,848 | 2,714 | 2,720 | -73 | -2.6 | 455,100 | |
2,744 | 2,824 | 2,725 | 2,793 | +49 | +1.8 | 414,500 | |
2,721 | 2,786 | 2,684 | 2,744 | +10 | +0.4 | 413,900 | |
2,764 | 2,792 | 2,713 | 2,734 | -64 | -2.3 | 264,200 | |
2,784 | 2,799 | 2,724 | 2,798 | +18 | +0.6 | 352,900 |