39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 800 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 800 | 602 | 673 | +63 | +10.3 | 27,008,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 615 | 446 | 610 | +156 | +34.4 | 35,347,900 | |
654 | 658 | 430 | 454 | -190 | -29.5 | 40,059,100 | |
462 | 670 | 424 | 644 | +185 | +40.3 | 50,595,300 | |
405 | 536 | 302 | 459 | +49 | +12.0 | 44,258,500 | |
291 | 417 | 286 | 410 | +111 | +37.1 | 16,786,800 | |
394 | 472 | 269 | 299 | -88 | -22.7 | 21,411,300 | |
311 | 430 | 301 | 387 | +76 | +24.4 | 8,602,600 | |
301 | 369 | 247 | 311 | +13 | +4.4 | 5,794,600 | |
269 | 411 | 240 | 298 | +31 | +11.6 | 14,974,000 | |
356 | 447 | 211 | 267 | -90 | -25.2 | 18,945,700 | |
117 | 528 | 116 | 357 | +245 | +218.8 | 43,779,665 | |
101 | 128 | 86 | 112 | +11 | +10.9 | 3,658,859 | |
116 | 125 | 79 | 101 | -15 | -12.9 | 3,259,159 | |
95 | 140 | 92 | 116 | +21 | +22.1 | 3,471,772 | |
113 | 159 | 84 | 95 | -11 | -10.4 | 3,264,865 | |
193 | 220 | 76 | 106 | -89 | -45.6 | 4,814,414 | |
369 | 419 | 133 | 195 | -174 | -47.2 | 16,193,393 | |
371 | 551 | 258 | 369 | +18 | +5.1 | 248,877,477 | |
133 | 359 | 131 | 351 | +217 | +161.9 | 64,101,502 | |
132 | 272 | 117 | 134 | +11 | +8.9 | 15,329,730 | |
84 | 284 | 69 | 123 | +39 | +46.4 | 7,431,832 | |
275 | 354 | 65 | 84 | -169 | -66.8 | 4,074,474 | |
405 | 1,207 | 233 | 253 | -152 | -37.5 | 6,224,625 | |
2,081 | 2,353 | 343 | 405 | - | - | 7,423,423 |