39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 786 | 592 | 629 | -68 | -9.8 | 9,645,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 955 | 642 | 697 | -117 | -14.4 | 16,406,800 | |
759 | 1,139 | 623 | 814 | +59 | +7.8 | 19,762,100 | |
949 | 1,002 | 690 | 755 | -192 | -20.3 | 13,524,000 | |
969 | 1,036 | 697 | 947 | -30 | -3.1 | 29,603,500 | |
493 | 1,125 | 492 | 977 | +469 | +92.3 | 44,002,400 | |
642 | 721 | 463 | 508 | -134 | -20.9 | 47,107,800 | |
406 | 669 | 402 | 642 | +240 | +59.7 | 32,472,000 | |
324 | 437 | 278 | 402 | +78 | +24.1 | 23,966,400 | |
215 | 338 | 197 | 324 | +109 | +50.7 | 21,775,200 | |
250 | 324 | 201 | 215 | -32 | -13.0 | 43,581,600 | |
222 | 291 | 187 | 247 | +28 | +12.8 | 48,948,000 | |
125 | 270 | 121 | 219 | +94 | +75.2 | 26,868,800 | |
83 | 136 | 69 | 125 | +43 | +52.4 | 7,712,800 | |
52 | 93 | 49 | 82 | +30 | +57.7 | 5,974,400 | |
67 | 108 | 47 | 52 | -10 | -16.1 | 11,838,400 | |
136 | 137 | 37 | 62 | -79 | -56.0 | 36,090,400 | |
438 | 498 | 121 | 141 | -297 | -67.8 | 107,672,800 | |
425 | 578 | 204 | 438 | +32 | +7.9 | 123,224,800 | |
93 | 472 | 80 | 406 | +319 | +366.7 | 75,584,000 | |
85 | 127 | 81 | 87 | +5 | +6.1 | 11,934,400 | |
101 | 112 | 75 | 82 | -21 | -20.4 | 9,925,600 | |
83 | 190 | 82 | 103 | +21 | +25.6 | 23,308,800 | |
86 | 204 | 80 | 82 | -5 | -5.7 | 36,366,241 | |
72 | 89 | 66 | 87 | - | - | 13,679,932 |