38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,795.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,448.0 | 年初来安値 | 1,787.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.5 | 2,448.0 | 1,787.0 | 1,985.0 | -386.0 | -16.3 | 83,689,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,795.0 | 2,127.0 | 2,371.0 | -317.0 | -11.8 | 137,521,100 | |
3,485.0 | 3,495.0 | 2,079.0 | 2,688.0 | -742.0 | -21.6 | 159,448,800 | |
4,075.0 | 4,165.0 | 3,235.0 | 3,430.0 | -685.0 | -16.6 | 87,280,500 | |
2,876.0 | 4,450.0 | 2,029.0 | 4,115.0 | +1,203.0 | +41.3 | 164,961,900 | |
2,726.0 | 3,330.0 | 2,131.0 | 2,912.0 | +105.0 | +3.7 | 228,585,700 | |
1,670.0 | 3,185.0 | 1,607.5 | 2,807.0 | +1,142.0 | +68.6 | 262,489,100 | |
820.0 | 1,717.5 | 760.5 | 1,665.0 | +848.0 | +103.8 | 152,560,600 | |
835.5 | 887.5 | 649.0 | 817.0 | -22.0 | -2.6 | 131,015,400 | |
857.5 | 1,066.0 | 700.0 | 839.0 | -16.0 | -1.9 | 188,563,800 | |
570.5 | 892.0 | 528.0 | 855.0 | +286.5 | +50.4 | 97,905,600 | |
459.5 | 671.5 | 453.0 | 568.5 | +116.5 | +25.8 | 77,998,600 | |
529.0 | 571.0 | 416.5 | 452.0 | -73.5 | -14.0 | 45,201,600 | |
614.0 | 649.5 | 491.0 | 525.5 | -84.0 | -13.8 | 52,941,600 | |
835.5 | 949.0 | 547.5 | 609.5 | -231.0 | -27.5 | 115,460,800 | |
599.5 | 907.5 | 528.5 | 840.5 | +241.0 | +40.2 | 73,423,400 | |
681.5 | 726.0 | 515.0 | 599.5 | -82.0 | -12.0 | 99,744,600 | |
896.0 | 968.0 | 600.0 | 681.5 | -211.5 | -23.7 | 151,139,200 | |
1,061.6 | 1,418.3 | 741.0 | 893.0 | -158.6 | -15.1 | 210,625,289 | |
656.6 | 1,074.9 | 628.3 | 1,051.6 | +395.0 | +60.2 | 89,745,897 | |
516.6 | 674.9 | 478.3 | 656.6 | +150.0 | +29.6 | 71,917,919 | |
649.9 | 696.6 | 459.1 | 506.6 | -135.0 | -21.0 | 68,163,682 | |
626.3 | 833.3 | 499.9 | 641.6 | +25.0 | +4.1 | 85,004,861 | |
472.2 | 1,205.5 | 381.9 | 616.6 | +158.3 | +34.5 | 93,130,424 | |
2,970.0 | 3,274.5 | 430.5 | 458.3 | -2,469.0 | -84.3 | 109,705,731 | |
796.3 | 4,593.9 | 796.3 | 2,927.3 | +2,131.0 | +267.6 | 84,162,654 | |
452.8 | 797.1 | 452.8 | 796.3 | - | - | 53,503,552 |