39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 33,500 | 13,920 | 29,700 | +14,640 | +97.2 | 48,596,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 15,200 | 7,000 | 15,060 | +7,950 | +111.8 | 67,127,200 | |
12,530 | 13,580 | 6,900 | 7,110 | -5,300 | -42.7 | 68,184,700 | |
6,760 | 13,080 | 6,510 | 12,410 | +5,740 | +86.1 | 37,162,500 | |
4,250 | 6,780 | 2,320 | 6,670 | +2,310 | +53.0 | 51,862,600 | |
1,304 | 4,545 | 1,235 | 4,360 | +2,996 | +219.6 | 39,356,900 | |
2,829 | 3,140 | 1,171 | 1,364 | -1,386 | -50.4 | 35,771,000 | |
1,790 | 3,485 | 1,769 | 2,750 | +1,002 | +57.3 | 104,179,500 | |
840 | 2,509 | 523 | 1,748 | +916 | +110.1 | 56,627,300 | |
313 | 996 | 310 | 832 | +514 | +161.6 | 66,436,400 | |
526 | 815 | 290 | 318 | -172 | -35.1 | 27,946,200 | |
194 | 524 | 186 | 490 | +302 | +160.6 | 44,698,200 | |
160 | 249 | 136 | 188 | +27 | +16.8 | 6,254,200 | |
393 | 489 | 144 | 161 | -230 | -58.8 | 7,057,900 | |
221 | 490 | 200 | 391 | +171 | +77.7 | 6,201,700 | |
111 | 229 | 110 | 220 | +112 | +103.7 | 3,623,200 | |
445 | 447 | 99 | 108 | -344 | -76.1 | 5,751,400 | |
654 | 1,140 | 401 | 452 | -198 | -30.5 | 16,123,500 | |
495 | 680 | 430 | 650 | +168 | +34.9 | 10,475,400 | |
575 | 682 | 420 | 482 | -88 | -15.4 | 9,076,400 | |
425 | 785 | 400 | 570 | +131 | +29.8 | 10,362,800 | |
320 | 615 | 167 | 439 | +129 | +41.6 | 13,432,000 | |
500 | 935 | 288 | 310 | -165 | -34.7 | 6,207,200 | |
620 | 1,240 | 300 | 475 | -175 | -26.9 | 9,253,800 | |
450 | 1,450 | 337 | 650 | +200 | +44.4 | 15,278,000 | |
150 | 1,225 | 150 | 450 | +313 | +228.5 | 20,392,000 | |
435 | 537 | 100 | 137 | -295 | -68.3 | 3,964,000 | |
387 | 432 | 337 | 432 | - | - | 1,728,000 |