38,400.03 | -437.43 | 155.27 | -0.11 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.07% | 0.36% | 0.41% |
52週高値 | 645 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 645 | 年初来安値 | 520 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 645 | 520 | 587 | +61 | +11.6 | 104,416,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 564 | 349 | 526 | +173 | +49.0 | 235,302,100 | |
399 | 431 | 336 | 353 | -42 | -10.6 | 182,604,400 | |
308 | 447 | 299 | 395 | +90 | +29.5 | 264,770,400 | |
323 | 363 | 204 | 305 | -22 | -6.7 | 305,969,700 | |
461 | 516 | 260 | 327 | -143 | -30.4 | 332,489,000 | |
735 | 848 | 426 | 470 | -257 | -35.4 | 274,397,700 | |
630 | 757 | 538 | 727 | +105 | +16.9 | 294,123,300 | |
733 | 745 | 406 | 622 | -119 | -16.1 | 378,825,500 | |
832 | 993 | 676 | 741 | -91 | -10.9 | 307,602,500 | |
1,006 | 1,087 | 623 | 832 | -184 | -18.1 | 318,635,900 | |
406 | 1,021 | 374 | 1,016 | +624 | +159.2 | 439,331,800 | |
214 | 405 | 203 | 392 | +183 | +87.6 | 117,680,000 | |
311 | 325 | 180 | 209 | -99 | -32.1 | 109,313,000 | |
360 | 395 | 261 | 308 | -55 | -15.2 | 134,854,000 | |
251 | 373 | 143 | 363 | +120 | +49.4 | 191,772,000 | |
486 | 505 | 180 | 243 | -254 | -51.1 | 273,616,000 | |
562 | 767 | 480 | 497 | -64 | -11.4 | 337,890,000 | |
711 | 957 | 496 | 561 | -144 | -20.4 | 451,100,000 | |
313 | 725 | 304 | 705 | +390 | +123.8 | 265,735,000 | |
258 | 393 | 233 | 315 | +67 | +27.0 | 285,414,000 | |
128 | 395 | 114 | 248 | +120 | +93.8 | 136,805,000 | |
179 | 233 | 102 | 128 | -50 | -28.1 | 41,088,000 | |
242 | 327 | 163 | 178 | -64 | -26.4 | 46,094,000 | |
400 | 539 | 225 | 242 | -158 | -39.5 | 77,617,000 | |
115 | 535 | 106 | 400 | +280 | +233.3 | 123,975,000 | |
107 | 185 | 91 | 120 | +13 | +12.1 | 26,942,000 | |
340 | 340 | 70 | 107 | -228 | -68.1 | 23,608,000 | |
600 | 618 | 330 | 335 | -245 | -42.2 | 13,845,000 | |
611 | 615 | 340 | 580 | -30 | -4.9 | 15,955,000 |