38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754.11 | 2,762.10 | 2,752.42 | 2,756.44 | -20.36 | -0.7 | 1,501,270,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533.77 | 2,540.09 | 2,526.79 | 2,526.93 | -2.55 | -0.1 | 1,413,670,000 | |
2,510.92 | 2,536.20 | 2,510.92 | 2,529.48 | +31.83 | +1.3 | 1,376,600,000 | |
2,519.39 | 2,520.89 | 2,496.27 | 2,497.65 | -34.27 | -1.4 | 1,583,160,000 | |
2,528.71 | 2,534.12 | 2,514.70 | 2,531.92 | +2.70 | +0.1 | 1,425,100,000 | |
2,534.74 | 2,541.31 | 2,521.42 | 2,529.22 | -12.85 | -0.5 | 1,562,970,000 | |
2,550.83 | 2,565.89 | 2,533.62 | 2,542.07 | -2.85 | -0.1 | 1,645,690,000 | |
2,526.53 | 2,545.38 | 2,523.97 | 2,544.92 | +34.89 | +1.4 | 1,484,640,000 | |
2,518.50 | 2,519.53 | 2,499.11 | 2,510.03 | +17.94 | +0.7 | 1,551,800,000 | |
2,491.78 | 2,508.01 | 2,490.02 | 2,492.09 | -4.29 | -0.2 | 1,462,670,000 | |
2,514.60 | 2,542.91 | 2,495.71 | 2,496.38 | -7.60 | -0.3 | 1,962,600,000 | |
2,523.80 | 2,525.79 | 2,501.97 | 2,503.98 | -20.62 | -0.8 | 1,533,320,000 | |
2,499.21 | 2,528.20 | 2,496.25 | 2,524.60 | +30.37 | +1.2 | 1,559,660,000 | |
2,504.89 | 2,507.44 | 2,485.29 | 2,494.23 | +11.36 | +0.5 | 1,838,210,000 | |
2,472.06 | 2,490.63 | 2,471.56 | 2,482.87 | +38.39 | +1.6 | 1,849,400,000 | |
2,416.09 | 2,450.53 | 2,415.78 | 2,444.48 | +31.39 | +1.3 | 1,562,220,000 | |
2,412.12 | 2,429.89 | 2,400.73 | 2,413.09 | +19.55 | +0.8 | 1,661,600,000 | |
2,387.88 | 2,400.53 | 2,382.79 | 2,393.54 | +14.75 | +0.6 | 1,639,810,000 | |
2,359.28 | 2,380.10 | 2,335.58 | 2,378.79 | +12.40 | +0.5 | 1,676,120,000 | |
2,362.14 | 2,375.54 | 2,352.96 | 2,366.39 | +4.37 | +0.2 | 1,285,100,000 | |
2,353.25 | 2,363.57 | 2,351.72 | 2,362.02 | -3.38 | -0.1 | 1,094,230,000 | |
2,351.30 | 2,367.70 | 2,350.38 | 2,365.40 | +26.54 | +1.1 | 1,384,350,000 | |
2,339.04 | 2,340.47 | 2,329.92 | 2,338.86 | +1.46 | +0.1 | 1,048,870,000 | |
2,353.62 | 2,353.62 | 2,335.25 | 2,337.40 | +0.97 | 0.0 | 952,780,000 | |
2,331.17 | 2,347.83 | 2,329.60 | 2,336.43 | +10.45 | +0.4 | 1,295,780,000 | |
2,326.32 | 2,331.22 | 2,319.80 | 2,325.98 | -23.40 | -1.0 | 1,370,020,000 | |
2,342.17 | 2,362.46 | 2,341.59 | 2,349.38 | +15.57 | +0.7 | 1,644,780,000 | |
2,316.95 | 2,336.07 | 2,304.27 | 2,333.81 | +16.95 | +0.7 | 1,490,360,000 | |
2,314.66 | 2,318.50 | 2,295.51 | 2,316.86 | -15.42 | -0.7 | 1,573,100,000 | |
2,325.15 | 2,342.08 | 2,323.94 | 2,332.28 | +10.93 | +0.5 | 2,044,050,000 | |
2,349.18 | 2,354.55 | 2,312.10 | 2,321.35 | -33.57 | -1.4 | 1,896,520,000 |