39,132.26 | +344.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.89% | -0.06% | 0.34% | 1.01% |
52週高値 | 2,820.45 | 52週安値 | 2,126.85 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746.45 | 2,784.27 | 2,743.80 | 2,767.71 | +22.09 | +0.8 | 1,289,192,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723.68 | 2,748.62 | 2,721.36 | 2,745.62 | +8.08 | +0.3 | 1,842,550,000 | |
2,741.39 | 2,746.28 | 2,718.94 | 2,737.54 | +6.66 | +0.2 | 2,217,090,000 | |
2,739.45 | 2,758.11 | 2,730.72 | 2,730.88 | -0.07 | -0.0 | 2,146,820,000 | |
2,728.49 | 2,742.69 | 2,712.24 | 2,730.95 | +6.87 | +0.3 | 2,113,280,000 | |
2,723.94 | 2,729.49 | 2,712.05 | 2,724.08 | -4.13 | -0.2 | 1,974,740,000 | |
2,726.20 | 2,753.81 | 2,718.91 | 2,728.21 | +14.75 | +0.5 | 2,320,670,000 | |
2,716.77 | 2,730.52 | 2,706.14 | 2,713.46 | +7.03 | +0.3 | 1,701,460,000 | |
2,735.14 | 2,740.15 | 2,706.43 | 2,706.43 | -39.79 | -1.4 | 1,694,990,000 | |
2,749.74 | 2,750.61 | 2,727.72 | 2,746.22 | +17.69 | +0.6 | 1,650,380,000 | |
2,721.01 | 2,735.51 | 2,713.42 | 2,728.53 | -0.87 | -0.0 | 1,492,740,000 | |
2,727.92 | 2,740.00 | 2,715.91 | 2,729.40 | -13.77 | -0.5 | 1,623,010,000 | |
2,713.83 | 2,747.34 | 2,710.93 | 2,743.17 | +56.69 | +2.1 | 2,074,430,000 | |
2,666.23 | 2,694.06 | 2,653.51 | 2,686.48 | +22.95 | +0.9 | 1,861,220,000 | |
2,692.26 | 2,699.53 | 2,663.01 | 2,663.53 | -47.20 | -1.7 | 1,594,310,000 | |
2,678.83 | 2,710.98 | 2,676.61 | 2,710.73 | +44.50 | +1.7 | 1,740,550,000 | |
2,683.32 | 2,685.76 | 2,656.59 | 2,666.23 | +3.77 | +0.1 | 1,430,440,000 | |
2,649.50 | 2,673.46 | 2,643.91 | 2,662.46 | +36.14 | +1.4 | 1,708,280,000 | |
2,659.95 | 2,662.55 | 2,598.45 | 2,626.32 | -51.13 | -1.9 | 2,168,750,000 | |
2,653.43 | 2,689.10 | 2,650.78 | 2,677.45 | +14.30 | +0.5 | 1,520,280,000 | |
2,704.62 | 2,704.90 | 2,663.15 | 2,663.15 | -33.96 | -1.3 | 1,778,510,000 | |
2,729.57 | 2,731.42 | 2,690.13 | 2,697.11 | -56.09 | -2.0 | 1,978,400,000 | |
2,732.29 | 2,753.20 | 2,719.47 | 2,753.20 | -6.44 | -0.2 | 1,608,860,000 | |
2,762.00 | 2,768.33 | 2,750.99 | 2,759.64 | +12.68 | +0.5 | 1,635,180,000 | |
2,718.76 | 2,749.16 | 2,718.76 | 2,746.96 | +4.17 | +0.2 | 1,607,350,000 | |
2,741.80 | 2,752.22 | 2,739.79 | 2,742.79 | -11.90 | -0.4 | 1,463,060,000 | |
2,739.27 | 2,755.08 | 2,732.64 | 2,754.69 | +26.37 | +1.0 | 1,551,430,000 | |
2,722.61 | 2,740.55 | 2,718.20 | 2,728.32 | +25.70 | +1.0 | 1,565,790,000 | |
2,699.53 | 2,706.08 | 2,679.73 | 2,702.62 | -29.38 | -1.1 | 1,826,330,000 | |
2,731.50 | 2,752.21 | 2,728.14 | 2,732.00 | +25.49 | +0.9 | 1,984,410,000 |