38,876.71 | -258.08 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.05% | -0.31% | -0.76% |
52週高値 | 2,820.45 | 52週安値 | 2,196.95 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754.11 | 2,762.10 | 2,752.42 | 2,756.44 | -20.36 | -0.7 | 1,501,272,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.68 | 2,410.66 | 2,385.61 | 2,405.57 | +26.93 | +1.1 | 1,608,170,000 | |
2,379.48 | 2,386.84 | 2,372.41 | 2,378.64 | -1.27 | -0.1 | 1,475,890,000 | |
2,371.14 | 2,380.68 | 2,360.70 | 2,379.91 | +19.43 | +0.8 | 1,368,230,000 | |
2,369.11 | 2,374.82 | 2,354.05 | 2,360.48 | +1.46 | +0.1 | 1,293,460,000 | |
2,372.11 | 2,382.05 | 2,355.23 | 2,359.02 | -24.36 | -1.0 | 1,638,070,000 | |
2,386.79 | 2,397.33 | 2,381.80 | 2,383.38 | -9.15 | -0.4 | 1,454,990,000 | |
2,383.75 | 2,396.30 | 2,383.67 | 2,392.53 | +14.68 | +0.6 | 1,404,660,000 | |
2,375.35 | 2,379.57 | 2,361.24 | 2,377.85 | +4.12 | +0.2 | 1,347,790,000 | |
2,357.13 | 2,373.73 | 2,352.83 | 2,373.73 | +23.98 | +1.0 | 1,336,310,000 | |
2,328.60 | 2,353.87 | 2,327.95 | 2,349.75 | +17.75 | +0.8 | 1,318,190,000 | |
2,314.58 | 2,336.95 | 2,314.58 | 2,332.00 | +18.62 | +0.8 | 1,664,280,000 | |
2,314.31 | 2,322.78 | 2,310.09 | 2,313.38 | +9.97 | +0.4 | 1,350,120,000 | |
2,306.47 | 2,312.15 | 2,299.52 | 2,303.41 | +3.60 | +0.2 | 1,195,090,000 | |
2,284.88 | 2,301.22 | 2,283.80 | 2,299.81 | +33.41 | +1.5 | 1,098,060,000 | |
2,263.69 | 2,273.76 | 2,263.06 | 2,266.40 | -20.19 | -0.9 | 1,021,750,000 | |
2,279.59 | 2,289.58 | 2,277.69 | 2,286.59 | +9.54 | +0.4 | 1,110,500,000 | |
2,254.77 | 2,277.61 | 2,254.77 | 2,277.05 | +11.34 | +0.5 | 1,006,510,000 | |
2,253.78 | 2,265.95 | 2,251.36 | 2,265.71 | +24.22 | +1.1 | 1,085,070,000 | |
2,241.44 | 2,253.69 | 2,234.38 | 2,241.49 | +4.20 | +0.2 | 1,100,680,000 | |
2,233.42 | 2,248.00 | 2,228.55 | 2,237.29 | -15.77 | -0.7 | 1,197,960,000 | |
2,252.71 | 2,254.79 | 2,227.62 | 2,253.06 | -7.78 | -0.3 | 1,373,260,000 | |
2,270.28 | 2,275.14 | 2,260.48 | 2,260.84 | -29.47 | -1.3 | 1,331,140,000 | |
2,295.16 | 2,296.97 | 2,288.94 | 2,290.31 | +9.42 | +0.4 | 1,283,720,000 | |
2,306.54 | 2,314.16 | 2,276.94 | 2,280.89 | -22.62 | -1.0 | 1,557,000,000 | |
2,277.94 | 2,304.79 | 2,273.45 | 2,303.51 | +20.94 | +0.9 | 1,653,950,000 | |
2,289.34 | 2,289.34 | 2,278.64 | 2,282.57 | -9.16 | -0.4 | 1,593,550,000 | |
2,294.15 | 2,300.27 | 2,286.29 | 2,291.73 | +7.80 | +0.3 | 1,445,630,000 | |
2,262.62 | 2,285.17 | 2,260.69 | 2,283.93 | +9.30 | +0.4 | 1,455,090,000 | |
2,260.40 | 2,278.53 | 2,257.08 | 2,274.63 | +6.28 | +0.3 | 1,586,090,000 | |
2,283.57 | 2,285.65 | 2,265.06 | 2,268.35 | -33.41 | -1.5 | 1,794,630,000 |