38,876.71 | -258.08 | 155.90 | -1.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.78% | -0.31% | 0.31% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859.76 | 2,862.79 | 2,852.18 | 2,852.74 | -17.61 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.58 | 2,809.86 | 2,779.94 | 2,809.43 | +27.11 | +1.0 | - | |
2,808.86 | 2,816.92 | 2,763.18 | 2,782.32 | -14.04 | -0.5 | - | |
2,775.08 | 2,796.38 | 2,750.11 | 2,796.36 | +1.10 | 0.0 | - | |
2,819.65 | 2,821.91 | 2,767.54 | 2,795.26 | -49.64 | -1.7 | - | |
2,833.09 | 2,860.26 | 2,818.71 | 2,844.90 | +3.97 | +0.1 | - | |
2,855.65 | 2,864.05 | 2,833.01 | 2,840.93 | -1.33 | -0.0 | - | |
2,813.57 | 2,845.97 | 2,809.66 | 2,842.26 | +21.15 | +0.7 | - | |
2,806.27 | 2,826.47 | 2,800.32 | 2,821.11 | +7.40 | +0.3 | - | |
2,832.80 | 2,834.55 | 2,809.36 | 2,813.71 | -10.83 | -0.4 | - | |
2,801.59 | 2,827.25 | 2,800.30 | 2,824.54 | +26.72 | +1.0 | - | |
2,797.32 | 2,801.75 | 2,776.79 | 2,797.82 | -5.69 | -0.2 | - | |
2,799.62 | 2,811.68 | 2,795.52 | 2,803.51 | +5.13 | +0.2 | - | |
2,796.65 | 2,813.59 | 2,792.55 | 2,798.38 | +0.84 | 0.0 | - | |
2,810.94 | 2,812.45 | 2,796.98 | 2,797.54 | +3.87 | +0.1 | - | |
2,780.54 | 2,795.92 | 2,780.54 | 2,793.67 | +23.27 | +0.8 | - | |
2,768.98 | 2,773.41 | 2,755.86 | 2,770.40 | -1.30 | -0.0 | - | |
2,776.44 | 2,780.31 | 2,762.89 | 2,771.70 | -4.50 | -0.2 | - | |
2,757.57 | 2,776.20 | 2,757.33 | 2,776.20 | +20.22 | +0.7 | - | |
2,738.43 | 2,769.98 | 2,738.43 | 2,755.98 | +33.06 | +1.2 | - | |
2,736.97 | 2,740.03 | 2,713.64 | 2,722.92 | +0.31 | 0.0 | - | |
2,741.53 | 2,743.42 | 2,711.86 | 2,722.61 | -30.60 | -1.1 | - | |
2,730.67 | 2,754.61 | 2,722.60 | 2,753.21 | +36.80 | +1.4 | - | |
2,717.47 | 2,735.48 | 2,713.45 | 2,716.41 | -11.83 | -0.4 | - | |
2,737.30 | 2,743.36 | 2,716.74 | 2,728.24 | -7.59 | -0.3 | - | |
2,727.39 | 2,744.13 | 2,721.08 | 2,735.83 | +5.86 | +0.2 | - | |
2,743.75 | 2,745.43 | 2,729.97 | 2,729.97 | -22.65 | -0.8 | - | |
2,751.66 | 2,756.44 | 2,743.92 | 2,752.62 | +17.30 | +0.6 | - | |
2,730.31 | 2,746.90 | 2,723.90 | 2,735.32 | +15.34 | +0.6 | - | |
2,720.73 | 2,728.35 | 2,708.84 | 2,719.98 | -15.66 | -0.6 | - | |
2,704.37 | 2,735.64 | 2,700.31 | 2,735.64 | +19.78 | +0.7 | - |