39,163.79 | +376.41 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.97% | -0.04% | 0.34% | 1.01% |
52週高値 | 2,947.14 | 52週安値 | 2,367.41 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.03 | 2,895.96 | 2,855.13 | 2,881.17 | +27.37 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.96 | 2,859.71 | 2,831.40 | 2,853.80 | +2.76 | +0.1 | - | |
2,858.65 | 2,861.04 | 2,833.57 | 2,851.04 | -3.02 | -0.1 | - | |
2,879.59 | 2,885.97 | 2,853.13 | 2,854.06 | -20.06 | -0.7 | - | |
2,878.64 | 2,887.44 | 2,858.53 | 2,874.12 | +0.02 | 0.0 | - | |
2,872.44 | 2,882.45 | 2,860.23 | 2,874.10 | -6.40 | -0.2 | - | |
2,874.20 | 2,897.50 | 2,869.51 | 2,880.50 | +19.74 | +0.7 | - | |
2,854.27 | 2,875.86 | 2,843.25 | 2,860.76 | +14.56 | +0.5 | - | |
2,867.81 | 2,869.86 | 2,845.26 | 2,846.20 | -26.32 | -0.9 | - | |
2,865.59 | 2,872.52 | 2,854.63 | 2,872.52 | +21.11 | +0.7 | - | |
2,848.93 | 2,854.52 | 2,838.02 | 2,851.41 | -1.06 | -0.0 | - | |
2,849.05 | 2,859.05 | 2,834.90 | 2,852.47 | -16.90 | -0.6 | - | |
2,853.05 | 2,875.29 | 2,848.21 | 2,869.37 | +34.58 | +1.2 | - | |
2,807.27 | 2,841.84 | 2,796.79 | 2,834.79 | +23.94 | +0.9 | - | |
2,847.62 | 2,849.44 | 2,810.62 | 2,810.85 | -47.29 | -1.7 | - | |
2,840.74 | 2,859.82 | 2,840.01 | 2,858.14 | +26.58 | +0.9 | - | |
2,845.59 | 2,848.10 | 2,824.98 | 2,831.56 | +0.64 | 0.0 | - | |
2,809.55 | 2,832.00 | 2,805.42 | 2,830.92 | +51.76 | +1.9 | - | |
2,811.06 | 2,816.00 | 2,753.15 | 2,779.16 | -47.30 | -1.7 | - | |
2,802.19 | 2,838.41 | 2,799.04 | 2,826.46 | +19.83 | +0.7 | - | |
2,849.99 | 2,849.99 | 2,806.63 | 2,806.63 | -39.48 | -1.4 | - | |
2,879.23 | 2,881.77 | 2,839.56 | 2,846.11 | -57.13 | -2.0 | - | |
2,883.41 | 2,903.24 | 2,868.37 | 2,903.24 | -3.82 | -0.1 | - | |
2,903.53 | 2,916.32 | 2,897.49 | 2,907.06 | +14.49 | +0.5 | - | |
2,862.37 | 2,896.31 | 2,856.86 | 2,892.57 | +4.40 | +0.2 | - | |
2,889.51 | 2,898.14 | 2,885.62 | 2,888.17 | -1.46 | -0.1 | - | |
2,883.27 | 2,893.02 | 2,873.27 | 2,889.63 | +17.38 | +0.6 | - | |
2,865.97 | 2,881.29 | 2,860.16 | 2,872.25 | +21.80 | +0.8 | - | |
2,837.14 | 2,850.75 | 2,821.58 | 2,850.45 | -18.64 | -0.6 | - | |
2,861.03 | 2,886.64 | 2,855.98 | 2,869.09 | +31.13 | +1.1 | - |