39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 2,947.14 | 52週安値 | 2,430.13 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.14 | 年初来安値 | 2,568.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886.48 | 2,898.67 | 2,868.67 | 2,870.35 | -8.95 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479.03 | 2,503.04 | 2,471.80 | 2,502.34 | +37.40 | +1.5 | - | |
2,477.30 | 2,485.68 | 2,455.83 | 2,464.94 | -29.17 | -1.2 | - | |
2,496.16 | 2,513.68 | 2,490.45 | 2,494.11 | +9.24 | +0.4 | - | |
2,481.01 | 2,491.36 | 2,430.13 | 2,484.87 | +7.43 | +0.3 | - | |
2,487.32 | 2,494.04 | 2,477.36 | 2,477.44 | -16.42 | -0.7 | - | |
2,490.44 | 2,506.48 | 2,479.88 | 2,493.86 | -11.80 | -0.5 | - | |
2,504.08 | 2,519.84 | 2,496.58 | 2,505.66 | -26.61 | -1.1 | - | |
2,536.32 | 2,536.32 | 2,512.04 | 2,532.27 | +4.31 | +0.2 | - | |
2,536.60 | 2,548.48 | 2,517.15 | 2,527.96 | +18.26 | +0.7 | - | |
2,534.84 | 2,534.90 | 2,502.11 | 2,509.70 | -43.76 | -1.7 | - | |
2,570.11 | 2,578.96 | 2,548.15 | 2,553.46 | -41.51 | -1.6 | - | |
2,574.38 | 2,596.26 | 2,574.38 | 2,594.97 | +31.03 | +1.2 | - | |
2,575.43 | 2,579.01 | 2,563.94 | 2,563.94 | -11.98 | -0.5 | - | |
2,550.56 | 2,579.43 | 2,549.22 | 2,575.92 | +52.16 | +2.1 | - | |
2,522.88 | 2,538.37 | 2,518.02 | 2,523.76 | +5.35 | +0.2 | - | |
2,482.72 | 2,520.94 | 2,477.47 | 2,518.41 | +50.07 | +2.0 | - | |
2,497.52 | 2,502.09 | 2,466.66 | 2,468.34 | -59.10 | -2.3 | - | |
2,566.19 | 2,566.19 | 2,523.89 | 2,527.44 | -48.86 | -1.9 | - | |
2,605.48 | 2,622.86 | 2,576.23 | 2,576.30 | -12.79 | -0.5 | - | |
2,616.57 | 2,616.57 | 2,578.70 | 2,589.09 | -21.52 | -0.8 | - | |
2,616.30 | 2,629.48 | 2,595.09 | 2,610.61 | -32.26 | -1.2 | - | |
2,620.00 | 2,642.87 | 2,607.98 | 2,642.87 | +2.99 | +0.1 | - | |
2,652.20 | 2,652.20 | 2,637.11 | 2,639.88 | -15.32 | -0.6 | - | |
2,645.84 | 2,659.62 | 2,635.90 | 2,655.20 | +17.96 | +0.7 | - | |
2,623.19 | 2,649.78 | 2,617.24 | 2,637.24 | -8.52 | -0.3 | - | |
2,666.38 | 2,673.57 | 2,642.09 | 2,645.76 | -26.02 | -1.0 | - | |
2,703.27 | 2,704.04 | 2,671.65 | 2,671.78 | -28.62 | -1.1 | - | |
2,695.07 | 2,703.47 | 2,682.66 | 2,700.40 | -2.53 | -0.1 | - | |
2,698.32 | 2,711.79 | 2,694.69 | 2,702.93 | +20.24 | +0.8 | - | |
2,664.31 | 2,687.32 | 2,659.34 | 2,682.69 | +32.42 | +1.2 | - |