38,876.71 | -258.08 | 157.34 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,160.86 | 25,235.68 | 25,147.09 | 25,200.38 | -178.92 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,244.72 | 21,274.09 | 21,131.70 | 21,204.82 | +10.43 | 0.0 | - | |
21,357.52 | 21,378.60 | 21,181.44 | 21,194.39 | -30.83 | -0.1 | - | |
21,117.06 | 21,285.83 | 21,100.31 | 21,225.22 | +300.77 | +1.4 | - | |
21,101.07 | 21,134.47 | 20,858.77 | 20,924.45 | -329.24 | -1.5 | - | |
21,370.78 | 21,384.65 | 21,209.39 | 21,253.69 | -277.37 | -1.3 | - | |
21,203.95 | 21,549.61 | 21,196.69 | 21,531.06 | +393.97 | +1.9 | - | |
21,279.09 | 21,334.83 | 21,102.55 | 21,137.09 | -200.81 | -0.9 | - | |
21,417.42 | 21,419.92 | 21,201.45 | 21,337.90 | -175.09 | -0.8 | - | |
21,537.00 | 21,560.87 | 21,469.79 | 21,512.99 | +66.82 | +0.3 | - | |
21,315.55 | 21,446.17 | 21,252.10 | 21,446.17 | +97.85 | +0.5 | - | |
21,357.69 | 21,454.75 | 21,292.43 | 21,348.32 | -114.02 | -0.5 | - | |
21,559.16 | 21,566.60 | 21,387.26 | 21,462.34 | -68.32 | -0.3 | - | |
21,659.33 | 21,711.95 | 21,492.20 | 21,530.66 | -90.42 | -0.4 | - | |
21,670.74 | 21,698.55 | 21,601.92 | 21,621.08 | +130.27 | +0.6 | - | |
21,308.80 | 21,556.74 | 21,304.13 | 21,490.81 | +98.13 | +0.5 | - | |
21,446.54 | 21,452.29 | 21,286.04 | 21,392.68 | -48.95 | -0.2 | - | |
21,577.70 | 21,724.76 | 21,402.39 | 21,441.63 | -140.19 | -0.6 | - | |
21,329.22 | 21,581.82 | 21,312.50 | 21,581.82 | +190.01 | +0.9 | - | |
21,367.92 | 21,518.54 | 21,298.87 | 21,391.81 | -28.88 | -0.1 | - | |
21,347.76 | 21,448.17 | 21,317.32 | 21,420.69 | +305.82 | +1.4 | - | |
21,162.23 | 21,198.10 | 21,109.60 | 21,114.87 | +85.99 | +0.4 | - | |
21,156.29 | 21,170.01 | 20,974.28 | 21,028.88 | +2.56 | 0.0 | - | |
20,909.26 | 21,039.15 | 20,831.24 | 21,026.32 | +0.34 | 0.0 | - | |
20,816.25 | 21,073.72 | 20,725.76 | 21,025.98 | +281.91 | +1.4 | - | |
21,007.85 | 21,010.19 | 20,655.53 | 20,744.07 | -198.88 | -0.9 | - | |
21,140.70 | 21,180.20 | 20,926.60 | 20,942.95 | -254.46 | -1.2 | - | |
21,101.59 | 21,266.00 | 21,058.79 | 21,197.41 | +377.25 | +1.8 | - | |
20,922.64 | 20,956.06 | 20,757.44 | 20,820.16 | +94.46 | +0.5 | - | |
20,484.56 | 20,741.43 | 20,472.87 | 20,725.70 | +539.57 | +2.7 | - | |
20,116.76 | 20,267.19 | 20,011.75 | 20,186.13 | +149.59 | +0.7 | - |