39,054.46 | +267.08 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.69% | -0.08% | 0.34% | 1.01% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,064.47 | 25,429.89 | 25,037.38 | 25,234.13 | +171.63 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,874.98 | 25,096.25 | 24,853.80 | 25,062.50 | +41.80 | +0.2 | - | |
24,986.63 | 25,063.27 | 24,835.48 | 25,020.70 | +147.48 | +0.6 | - | |
24,925.17 | 25,109.28 | 24,861.02 | 24,873.22 | +15.68 | +0.1 | - | |
24,858.58 | 24,974.64 | 24,679.78 | 24,857.54 | +61.06 | +0.2 | - | |
24,808.27 | 24,846.66 | 24,695.53 | 24,796.48 | -59.50 | -0.2 | - | |
24,817.38 | 25,099.67 | 24,774.76 | 24,855.98 | +178.64 | +0.7 | - | |
24,697.51 | 24,835.25 | 24,627.85 | 24,677.34 | +78.17 | +0.3 | - | |
24,899.12 | 24,940.46 | 24,598.58 | 24,599.17 | -399.63 | -1.6 | - | |
25,025.17 | 25,045.06 | 24,822.94 | 24,998.80 | +186.66 | +0.8 | - | |
24,722.17 | 24,871.59 | 24,650.51 | 24,812.14 | +2.33 | 0.0 | - | |
24,787.93 | 24,906.34 | 24,683.30 | 24,809.81 | -122.63 | -0.5 | - | |
24,642.37 | 24,979.67 | 24,619.66 | 24,932.44 | +563.45 | +2.3 | - | |
24,188.60 | 24,437.80 | 24,063.89 | 24,368.99 | +205.45 | +0.9 | - | |
24,409.36 | 24,484.46 | 24,154.48 | 24,163.54 | -415.91 | -1.7 | - | |
24,250.79 | 24,579.45 | 24,235.26 | 24,579.45 | +444.26 | +1.8 | - | |
24,287.94 | 24,314.78 | 24,048.70 | 24,135.19 | +37.93 | +0.2 | - | |
23,969.80 | 24,189.70 | 23,912.24 | 24,097.26 | +328.43 | +1.4 | - | |
24,069.95 | 24,096.74 | 23,521.85 | 23,768.83 | -466.88 | -1.9 | - | |
24,026.62 | 24,340.81 | 23,989.26 | 24,235.71 | +98.97 | +0.4 | - | |
24,501.64 | 24,507.45 | 24,136.74 | 24,136.74 | -294.25 | -1.2 | - | |
24,696.64 | 24,714.93 | 24,360.84 | 24,430.99 | -488.10 | -2.0 | - | |
24,734.29 | 24,919.09 | 24,620.84 | 24,919.09 | -73.54 | -0.3 | - | |
25,004.64 | 25,077.54 | 24,908.63 | 24,992.63 | +136.50 | +0.5 | - | |
24,586.14 | 24,876.54 | 24,586.14 | 24,856.13 | +38.13 | +0.2 | - | |
24,832.98 | 24,908.31 | 24,788.15 | 24,818.00 | -140.62 | -0.6 | - | |
24,806.95 | 24,960.82 | 24,749.51 | 24,958.62 | +247.08 | +1.0 | - | |
24,677.64 | 24,844.34 | 24,622.17 | 24,711.54 | +231.30 | +0.9 | - | |
24,470.00 | 24,523.85 | 24,286.93 | 24,480.24 | -280.04 | -1.1 | - | |
24,758.03 | 24,945.07 | 24,733.89 | 24,760.28 | +249.05 | +1.0 | - |