38,980.51 | +103.80 | 156.78 | +0.17 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.27% | 0.11% | -0.09% | 0.31% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,870 | 4,780 | 4,780 | -80 | -1.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,785 | 3,625 | 3,655 | -135 | -3.6 | 37,600 | |
3,690 | 3,860 | 3,690 | 3,790 | +35 | +0.9 | 40,500 | |
3,760 | 3,760 | 3,705 | 3,755 | -10 | -0.3 | 30,100 | |
3,670 | 3,825 | 3,645 | 3,765 | +165 | +4.6 | 69,100 | |
3,630 | 3,665 | 3,470 | 3,600 | -60 | -1.6 | 97,400 | |
3,675 | 3,705 | 3,640 | 3,660 | -15 | -0.4 | 67,000 | |
3,535 | 3,685 | 3,465 | 3,675 | +280 | +8.2 | 174,100 | |
3,380 | 3,430 | 3,355 | 3,395 | +45 | +1.3 | 31,500 | |
3,280 | 3,400 | 3,280 | 3,350 | +85 | +2.6 | 31,800 | |
3,185 | 3,290 | 3,180 | 3,265 | +80 | +2.5 | 49,500 | |
3,195 | 3,210 | 3,175 | 3,185 | -35 | -1.1 | 10,200 | |
3,215 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 13,100 | |
3,190 | 3,205 | 3,170 | 3,190 | 0 | 0.0 | 18,200 | |
3,215 | 3,215 | 3,175 | 3,190 | +5 | +0.2 | 32,400 | |
3,170 | 3,200 | 3,135 | 3,185 | +25 | +0.8 | 26,800 | |
3,190 | 3,190 | 3,160 | 3,160 | -10 | -0.3 | 7,700 | |
3,215 | 3,230 | 3,170 | 3,170 | -25 | -0.8 | 19,900 | |
3,180 | 3,220 | 3,180 | 3,195 | +25 | +0.8 | 16,700 | |
3,185 | 3,210 | 3,170 | 3,170 | -50 | -1.6 | 16,000 | |
3,230 | 3,230 | 3,185 | 3,220 | -10 | -0.3 | 11,700 | |
3,200 | 3,230 | 3,190 | 3,230 | +30 | +0.9 | 18,300 | |
3,210 | 3,230 | 3,195 | 3,200 | -30 | -0.9 | 18,000 | |
3,210 | 3,235 | 3,210 | 3,230 | +45 | +1.4 | 14,400 | |
3,200 | 3,205 | 3,180 | 3,185 | -10 | -0.3 | 24,700 | |
3,170 | 3,195 | 3,170 | 3,195 | +30 | +0.9 | 26,800 | |
3,140 | 3,165 | 3,140 | 3,165 | +30 | +1.0 | 21,300 | |
3,115 | 3,135 | 3,110 | 3,135 | +5 | +0.2 | 13,500 | |
3,135 | 3,145 | 3,110 | 3,130 | +10 | +0.3 | 14,500 | |
3,150 | 3,160 | 3,110 | 3,120 | -15 | -0.5 | 15,300 | |
3,135 | 3,145 | 3,125 | 3,135 | 0 | 0.0 | 12,300 |