38,876.71 | -258.08 | 156.60 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,360 | 3,395 | -25 | -0.7 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,260 | 3,170 | 3,205 | -5 | -0.2 | 680,600 | |
3,180 | 3,225 | 3,180 | 3,210 | +35 | +1.1 | 121,400 | |
3,150 | 3,180 | 3,145 | 3,175 | +10 | +0.3 | 136,300 | |
3,150 | 3,170 | 3,140 | 3,165 | +15 | +0.5 | 121,900 | |
3,170 | 3,180 | 3,145 | 3,150 | -10 | -0.3 | 106,100 | |
3,155 | 3,170 | 3,130 | 3,160 | +45 | +1.4 | 154,300 | |
3,105 | 3,130 | 3,085 | 3,115 | +40 | +1.3 | 96,300 | |
3,080 | 3,095 | 3,040 | 3,075 | -5 | -0.2 | 138,500 | |
3,100 | 3,110 | 3,080 | 3,080 | -35 | -1.1 | 106,600 | |
3,100 | 3,155 | 3,100 | 3,115 | +15 | +0.5 | 236,700 | |
3,160 | 3,170 | 3,100 | 3,100 | -60 | -1.9 | 129,200 | |
3,120 | 3,165 | 3,110 | 3,160 | +50 | +1.6 | 178,500 | |
3,120 | 3,140 | 3,080 | 3,110 | -10 | -0.3 | 198,500 | |
3,140 | 3,140 | 3,075 | 3,120 | -10 | -0.3 | 176,800 | |
3,180 | 3,190 | 3,125 | 3,130 | -35 | -1.1 | 413,000 | |
3,120 | 3,165 | 3,110 | 3,165 | +80 | +2.6 | 299,300 | |
3,120 | 3,135 | 3,085 | 3,085 | -30 | -1.0 | 150,000 | |
3,080 | 3,120 | 3,040 | 3,115 | +50 | +1.6 | 134,400 | |
3,070 | 3,090 | 3,050 | 3,065 | -20 | -0.6 | 79,600 | |
3,070 | 3,085 | 3,065 | 3,085 | 0 | 0.0 | 54,900 | |
3,040 | 3,090 | 3,040 | 3,085 | +40 | +1.3 | 79,000 | |
3,030 | 3,055 | 3,020 | 3,045 | 0 | 0.0 | 58,300 | |
3,105 | 3,105 | 3,045 | 3,045 | -30 | -1.0 | 44,300 | |
3,025 | 3,080 | 3,020 | 3,075 | +55 | +1.8 | 113,700 | |
3,020 | 3,030 | 3,005 | 3,020 | 0 | 0.0 | 57,300 | |
3,030 | 3,035 | 3,010 | 3,020 | 0 | 0.0 | 65,500 | |
2,990 | 3,020 | 2,961 | 3,020 | +33 | +1.1 | 110,700 | |
2,990 | 2,998 | 2,961 | 2,987 | -23 | -0.8 | 104,300 | |
3,020 | 3,030 | 3,000 | 3,010 | -20 | -0.7 | 114,900 | |
3,045 | 3,065 | 3,010 | 3,030 | -5 | -0.2 | 94,500 |