米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | -0.10% | 0.34% | 0.54% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 日足四本値
| 52週高値 | 3,830 | 52週安値 | 2,961 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515 | 年初来安値 | 3,040 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,395 | 3,425 | 3,390 | 3,395 | -20 | -0.6 | 370,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370 | 3,430 | 3,355 | 3,415 | +75 | +2.2 | 196,800 | |
| 3,355 | 3,360 | 3,315 | 3,340 | -10 | -0.3 | 124,900 | |
| 3,410 | 3,410 | 3,350 | 3,350 | -50 | -1.5 | 233,600 | |
| 3,400 | 3,415 | 3,385 | 3,400 | -15 | -0.4 | 212,300 | |
| 3,435 | 3,455 | 3,410 | 3,415 | -25 | -0.7 | 231,300 | |
| 3,430 | 3,460 | 3,420 | 3,440 | +10 | +0.3 | 199,600 | |
| 3,460 | 3,465 | 3,430 | 3,430 | -35 | -1.0 | 237,300 | |
| 3,465 | 3,475 | 3,440 | 3,465 | +45 | +1.3 | 224,900 | |
| 3,425 | 3,435 | 3,395 | 3,420 | +10 | +0.3 | 273,600 | |
| 3,400 | 3,415 | 3,385 | 3,410 | -10 | -0.3 | 161,400 | |
| 3,405 | 3,430 | 3,390 | 3,420 | +5 | +0.1 | 220,400 | |
| 3,400 | 3,420 | 3,370 | 3,415 | +65 | +1.9 | 169,300 | |
| 3,365 | 3,370 | 3,325 | 3,350 | -45 | -1.3 | 195,200 | |
| 3,370 | 3,405 | 3,350 | 3,395 | +25 | +0.7 | 117,000 | |
| 3,370 | 3,385 | 3,360 | 3,370 | 0 | 0.0 | 51,400 | |
| 3,385 | 3,390 | 3,365 | 3,370 | -15 | -0.4 | 54,200 | |
| 3,385 | 3,395 | 3,370 | 3,385 | +35 | +1.0 | 66,100 | |
| 3,425 | 3,425 | 3,335 | 3,350 | -55 | -1.6 | 83,600 | |
| 3,400 | 3,425 | 3,390 | 3,405 | +15 | +0.4 | 60,400 | |
| 3,420 | 3,420 | 3,355 | 3,390 | -30 | -0.9 | 70,100 | |
| 3,415 | 3,420 | 3,380 | 3,420 | +5 | +0.1 | 94,800 | |
| 3,410 | 3,445 | 3,375 | 3,415 | +5 | +0.1 | 118,600 | |
| 3,340 | 3,415 | 3,330 | 3,410 | +85 | +2.6 | 88,100 | |
| 3,325 | 3,340 | 3,305 | 3,325 | -15 | -0.4 | 99,400 | |
| 3,390 | 3,395 | 3,325 | 3,340 | -50 | -1.5 | 153,100 | |
| 3,515 | 3,515 | 3,375 | 3,390 | +130 | +4.0 | 452,400 | |
| 3,240 | 3,275 | 3,225 | 3,260 | +40 | +1.2 | 91,000 | |
| 3,205 | 3,225 | 3,195 | 3,220 | +5 | +0.2 | 52,300 | |
| 3,225 | 3,240 | 3,200 | 3,215 | -10 | -0.3 | 76,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
