38,876.71 | -258.08 | 155.80 | -1.31 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,360 | 3,395 | -25 | -0.7 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,650 | 3,605 | 3,635 | -15 | -0.4 | 54,600 | |
3,670 | 3,685 | 3,645 | 3,650 | -20 | -0.5 | 42,500 | |
3,660 | 3,690 | 3,650 | 3,670 | +10 | +0.3 | 24,800 | |
3,720 | 3,750 | 3,650 | 3,660 | -65 | -1.7 | 37,200 | |
3,765 | 3,800 | 3,725 | 3,725 | -70 | -1.8 | 59,000 | |
3,785 | 3,830 | 3,785 | 3,795 | -10 | -0.3 | 48,100 | |
3,805 | 3,815 | 3,790 | 3,805 | 0 | 0.0 | 22,500 | |
3,785 | 3,805 | 3,765 | 3,805 | +20 | +0.5 | 42,900 | |
3,770 | 3,795 | 3,750 | 3,785 | +10 | +0.3 | 42,800 | |
3,750 | 3,780 | 3,730 | 3,775 | +45 | +1.2 | 72,500 | |
3,725 | 3,745 | 3,705 | 3,730 | +10 | +0.3 | 35,800 | |
3,730 | 3,745 | 3,715 | 3,720 | +5 | +0.1 | 37,100 | |
3,695 | 3,720 | 3,695 | 3,715 | +30 | +0.8 | 27,400 | |
3,700 | 3,700 | 3,615 | 3,685 | +5 | +0.1 | 53,300 | |
3,685 | 3,740 | 3,665 | 3,680 | -20 | -0.5 | 52,700 | |
3,690 | 3,720 | 3,685 | 3,700 | +20 | +0.5 | 33,500 | |
3,685 | 3,685 | 3,660 | 3,680 | 0 | 0.0 | 35,500 | |
3,625 | 3,685 | 3,625 | 3,680 | +60 | +1.7 | 43,100 | |
3,595 | 3,640 | 3,595 | 3,620 | +25 | +0.7 | 38,700 | |
3,605 | 3,610 | 3,570 | 3,595 | -35 | -1.0 | 58,800 | |
3,635 | 3,645 | 3,610 | 3,630 | -20 | -0.5 | 41,300 | |
3,630 | 3,670 | 3,605 | 3,650 | +15 | +0.4 | 51,100 | |
3,630 | 3,655 | 3,595 | 3,635 | +20 | +0.6 | 47,800 | |
3,610 | 3,650 | 3,595 | 3,615 | +5 | +0.1 | 73,500 | |
3,590 | 3,610 | 3,565 | 3,610 | +30 | +0.8 | 45,500 | |
3,575 | 3,585 | 3,545 | 3,580 | +5 | +0.1 | 32,000 | |
3,510 | 3,575 | 3,510 | 3,575 | +75 | +2.1 | 27,000 | |
3,485 | 3,505 | 3,475 | 3,500 | +15 | +0.4 | 34,700 | |
3,450 | 3,490 | 3,450 | 3,485 | +25 | +0.7 | 21,300 | |
3,485 | 3,485 | 3,440 | 3,460 | -40 | -1.1 | 62,800 |