38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,090 | 3,025 | 3,080 | +80 | +2.7 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916 | 2,928 | 2,861 | 2,895 | -13 | -0.4 | 27,900 | |
2,956 | 2,956 | 2,899 | 2,908 | -74 | -2.5 | 32,800 | |
2,978 | 2,985 | 2,951 | 2,982 | +4 | +0.1 | 27,600 | |
2,995 | 3,025 | 2,978 | 2,978 | +12 | +0.4 | 33,000 | |
2,934 | 2,977 | 2,925 | 2,966 | -3 | -0.1 | 16,700 | |
2,967 | 2,983 | 2,945 | 2,969 | +27 | +0.9 | 19,400 | |
2,910 | 2,959 | 2,910 | 2,942 | +36 | +1.2 | 27,700 | |
2,914 | 2,918 | 2,878 | 2,906 | -2 | -0.1 | 26,400 | |
2,888 | 2,922 | 2,875 | 2,908 | -4 | -0.1 | 27,400 | |
2,932 | 2,952 | 2,908 | 2,912 | -10 | -0.3 | 26,900 | |
2,919 | 2,953 | 2,895 | 2,922 | -15 | -0.5 | 37,200 | |
3,025 | 3,025 | 2,923 | 2,937 | -68 | -2.3 | 31,700 | |
3,035 | 3,055 | 3,000 | 3,005 | -30 | -1.0 | 27,400 | |
3,005 | 3,050 | 3,000 | 3,035 | +15 | +0.5 | 24,000 | |
3,025 | 3,060 | 3,005 | 3,020 | -75 | -2.4 | 49,900 | |
3,110 | 3,160 | 3,095 | 3,095 | 0 | 0.0 | 61,500 | |
3,010 | 3,105 | 3,010 | 3,095 | +75 | +2.5 | 78,100 | |
3,035 | 3,065 | 3,010 | 3,020 | -5 | -0.2 | 72,800 | |
2,963 | 3,030 | 2,946 | 3,025 | +93 | +3.2 | 117,600 | |
2,943 | 2,974 | 2,932 | 2,932 | +14 | +0.5 | 46,200 | |
2,910 | 2,934 | 2,895 | 2,918 | +4 | +0.1 | 32,400 | |
2,919 | 2,943 | 2,914 | 2,914 | -5 | -0.2 | 42,100 | |
2,882 | 2,957 | 2,880 | 2,919 | +37 | +1.3 | 93,400 | |
2,887 | 2,892 | 2,848 | 2,882 | +7 | +0.2 | 21,400 | |
2,934 | 2,934 | 2,863 | 2,875 | -9 | -0.3 | 33,700 | |
2,859 | 2,898 | 2,819 | 2,884 | -4 | -0.1 | 41,100 | |
2,911 | 2,930 | 2,857 | 2,888 | -73 | -2.5 | 49,400 | |
2,910 | 2,983 | 2,901 | 2,961 | +24 | +0.8 | 50,700 | |
2,952 | 2,968 | 2,917 | 2,937 | -13 | -0.4 | 39,500 | |
2,908 | 2,968 | 2,893 | 2,950 | +12 | +0.4 | 37,300 |