39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,948 | 2,913 | 2,922 | -7 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,929 | 2,858 | 2,929 | +49 | +1.7 | 28,200 | |
2,945 | 2,946 | 2,870 | 2,880 | -82 | -2.8 | 45,500 | |
2,999 | 2,999 | 2,923 | 2,962 | -29 | -1.0 | 34,800 | |
2,960 | 3,005 | 2,938 | 2,991 | +53 | +1.8 | 61,000 | |
2,939 | 3,010 | 2,910 | 2,938 | +36 | +1.2 | 69,000 | |
2,920 | 2,926 | 2,880 | 2,902 | -21 | -0.7 | 28,300 | |
2,930 | 2,938 | 2,907 | 2,923 | -7 | -0.2 | 21,500 | |
2,921 | 2,949 | 2,913 | 2,930 | +1 | 0.0 | 15,100 | |
2,950 | 2,950 | 2,905 | 2,929 | +10 | +0.3 | 21,600 | |
2,927 | 2,937 | 2,904 | 2,919 | -28 | -1.0 | 13,700 | |
2,980 | 2,996 | 2,939 | 2,947 | -50 | -1.7 | 16,200 | |
2,965 | 3,025 | 2,940 | 2,997 | +75 | +2.6 | 43,200 | |
2,886 | 2,935 | 2,866 | 2,922 | +36 | +1.2 | 30,700 | |
2,926 | 2,927 | 2,875 | 2,886 | -40 | -1.4 | 53,100 | |
2,911 | 2,944 | 2,903 | 2,926 | +46 | +1.6 | 27,600 | |
2,900 | 2,910 | 2,876 | 2,880 | -20 | -0.7 | 30,200 | |
2,877 | 2,924 | 2,858 | 2,900 | +46 | +1.6 | 42,100 | |
2,896 | 2,925 | 2,801 | 2,854 | -72 | -2.5 | 60,900 | |
2,911 | 2,933 | 2,885 | 2,926 | +31 | +1.1 | 27,100 | |
2,916 | 2,928 | 2,861 | 2,895 | -13 | -0.4 | 27,900 | |
2,956 | 2,956 | 2,899 | 2,908 | -74 | -2.5 | 32,800 | |
2,978 | 2,985 | 2,951 | 2,982 | +4 | +0.1 | 27,600 | |
2,995 | 3,025 | 2,978 | 2,978 | +12 | +0.4 | 33,000 | |
2,934 | 2,977 | 2,925 | 2,966 | -3 | -0.1 | 16,700 | |
2,967 | 2,983 | 2,945 | 2,969 | +27 | +0.9 | 19,400 | |
2,910 | 2,959 | 2,910 | 2,942 | +36 | +1.2 | 27,700 | |
2,914 | 2,918 | 2,878 | 2,906 | -2 | -0.1 | 26,400 | |
2,888 | 2,922 | 2,875 | 2,908 | -4 | -0.1 | 27,400 | |
2,932 | 2,952 | 2,908 | 2,912 | -10 | -0.3 | 26,900 |