38,752.07 | -124.64 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.32% | 0.33% | -0.09% | 0.31% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,520 | 1,531 | -32 | -2.0 | 353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,874 | 2,796 | 2,813 | -23 | -0.8 | 1,092,800 | |
2,851 | 2,880 | 2,819 | 2,836 | -22 | -0.8 | 1,076,000 | |
2,860 | 2,897 | 2,828 | 2,858 | +20 | +0.7 | 1,416,500 | |
2,757 | 2,838 | 2,748 | 2,838 | +98 | +3.6 | 1,710,300 | |
2,680 | 2,760 | 2,675 | 2,740 | +69 | +2.6 | 1,235,900 | |
2,625 | 2,675 | 2,598 | 2,671 | +68 | +2.6 | 1,305,400 | |
2,656 | 2,673 | 2,556 | 2,603 | -67 | -2.5 | 8,469,000 | |
2,725 | 2,734 | 2,658 | 2,670 | -41 | -1.5 | 1,492,000 | |
2,675 | 2,715 | 2,663 | 2,711 | +36 | +1.3 | 1,277,000 | |
2,676 | 2,698 | 2,666 | 2,675 | +16 | +0.6 | 1,132,100 | |
2,654 | 2,674 | 2,627 | 2,659 | +25 | +0.9 | 846,800 | |
2,620 | 2,670 | 2,609 | 2,634 | +17 | +0.6 | 1,030,800 | |
2,596 | 2,627 | 2,574 | 2,617 | +20 | +0.8 | 655,000 | |
2,599 | 2,627 | 2,576 | 2,597 | -9 | -0.3 | 976,100 | |
2,639 | 2,659 | 2,599 | 2,606 | -44 | -1.7 | 812,700 | |
2,624 | 2,670 | 2,616 | 2,650 | +1 | 0.0 | 1,132,300 | |
2,589 | 2,679 | 2,580 | 2,649 | +66 | +2.6 | 1,620,000 | |
2,532 | 2,593 | 2,523 | 2,583 | +51 | +2.0 | 1,038,400 | |
2,573 | 2,579 | 2,515 | 2,532 | -11 | -0.4 | 1,439,200 | |
2,451 | 2,552 | 2,449 | 2,543 | +121 | +5.0 | 2,156,900 | |
2,428 | 2,465 | 2,387 | 2,422 | +21 | +0.9 | 730,100 | |
2,350 | 2,408 | 2,350 | 2,401 | +40 | +1.7 | 795,000 | |
2,400 | 2,401 | 2,357 | 2,361 | -44 | -1.8 | 689,600 | |
2,405 | 2,479 | 2,400 | 2,405 | +50 | +2.1 | 1,547,500 | |
2,310 | 2,441 | 2,307 | 2,355 | +88 | +3.9 | 1,726,000 | |
2,259 | 2,283 | 2,242 | 2,267 | +17 | +0.8 | 459,700 | |
2,253 | 2,292 | 2,241 | 2,250 | +23 | +1.0 | 709,900 | |
2,213 | 2,247 | 2,202 | 2,227 | +11 | +0.5 | 672,700 | |
2,173 | 2,230 | 2,130 | 2,216 | +75 | +3.5 | 958,700 | |
2,150 | 2,150 | 2,105 | 2,141 | - | - | 909,700 |