39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,514 | 1,459 | 1,470 | +2 | +0.1 | 961,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,468 | 1,468 | -52 | -3.4 | 1,096,400 | |
1,515 | 1,537 | 1,514 | 1,520 | +19 | +1.3 | 540,000 | |
1,567 | 1,594 | 1,501 | 1,501 | -61 | -3.9 | 959,700 | |
1,520 | 1,570 | 1,513 | 1,562 | +52 | +3.4 | 727,800 | |
1,490 | 1,532 | 1,485 | 1,510 | +14 | +0.9 | 652,700 | |
1,489 | 1,579 | 1,475 | 1,496 | -55 | -3.5 | 1,397,400 | |
1,540 | 1,565 | 1,528 | 1,551 | +5 | +0.3 | 663,000 | |
1,520 | 1,567 | 1,510 | 1,546 | +22 | +1.4 | 795,700 | |
1,516 | 1,540 | 1,496 | 1,524 | +5 | +0.3 | 913,100 | |
1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 | |
1,466 | 1,526 | 1,458 | 1,494 | +26 | +1.8 | 831,100 | |
1,485 | 1,487 | 1,452 | 1,468 | +10 | +0.7 | 772,100 | |
1,503 | 1,505 | 1,453 | 1,458 | -37 | -2.5 | 3,093,200 | |
1,496 | 1,534 | 1,493 | 1,495 | -13 | -0.9 | 731,300 | |
1,488 | 1,519 | 1,481 | 1,508 | +28 | +1.9 | 708,600 | |
1,477 | 1,489 | 1,463 | 1,480 | +13 | +0.9 | 584,900 | |
1,466 | 1,482 | 1,457 | 1,467 | +17 | +1.2 | 602,200 | |
1,499 | 1,505 | 1,448 | 1,450 | -61 | -4.0 | 1,064,700 | |
1,480 | 1,529 | 1,474 | 1,511 | +48 | +3.3 | 762,900 | |
1,516 | 1,552 | 1,463 | 1,463 | +7 | +0.5 | 1,376,800 | |
1,485 | 1,492 | 1,451 | 1,456 | -57 | -3.8 | 891,700 | |
1,488 | 1,529 | 1,470 | 1,513 | +13 | +0.9 | 950,200 | |
1,530 | 1,537 | 1,463 | 1,500 | -60 | -3.8 | 1,773,000 | |
1,571 | 1,595 | 1,554 | 1,560 | -31 | -1.9 | 899,800 | |
1,608 | 1,620 | 1,571 | 1,591 | -31 | -1.9 | 772,800 | |
1,627 | 1,642 | 1,599 | 1,622 | +73 | +4.7 | 1,736,500 | |
1,544 | 1,567 | 1,531 | 1,549 | +15 | +1.0 | 759,100 | |
1,530 | 1,541 | 1,483 | 1,534 | -36 | -2.3 | 1,245,800 | |
1,550 | 1,583 | 1,538 | 1,570 | +26 | +1.7 | 720,300 |