38,795.35 | -81.36 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,494 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,494 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,290 | 2,231 | 2,246 | -36 | -1.6 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,038 | 1,997 | 2,013 | +6 | +0.3 | 18,300 | |
1,988 | 2,007 | 1,956 | 2,007 | +23 | +1.2 | 18,600 | |
1,996 | 2,002 | 1,975 | 1,984 | -27 | -1.3 | 18,300 | |
2,008 | 2,015 | 1,991 | 2,011 | +29 | +1.5 | 22,000 | |
1,992 | 1,992 | 1,971 | 1,982 | +16 | +0.8 | 9,300 | |
1,956 | 1,973 | 1,951 | 1,966 | +32 | +1.7 | 17,300 | |
1,937 | 1,960 | 1,911 | 1,934 | -36 | -1.8 | 42,400 | |
1,991 | 1,991 | 1,939 | 1,970 | -21 | -1.1 | 30,400 | |
2,110 | 2,110 | 1,986 | 1,991 | -110 | -5.2 | 26,200 | |
2,106 | 2,136 | 2,062 | 2,101 | -29 | -1.4 | 24,400 | |
2,135 | 2,153 | 2,123 | 2,130 | -40 | -1.8 | 15,900 | |
2,171 | 2,173 | 2,158 | 2,170 | +21 | +1.0 | 19,500 | |
2,149 | 2,151 | 2,135 | 2,149 | 0 | 0.0 | 13,600 | |
2,120 | 2,152 | 2,120 | 2,149 | +31 | +1.5 | 10,900 | |
2,102 | 2,124 | 2,102 | 2,118 | +21 | +1.0 | 13,400 | |
2,082 | 2,102 | 2,082 | 2,097 | +15 | +0.7 | 19,700 | |
2,067 | 2,095 | 2,063 | 2,082 | -17 | -0.8 | 20,700 | |
2,101 | 2,109 | 2,076 | 2,099 | +15 | +0.7 | 17,800 | |
2,093 | 2,102 | 2,078 | 2,084 | -10 | -0.5 | 17,500 | |
2,110 | 2,110 | 2,060 | 2,094 | -16 | -0.8 | 35,700 | |
2,125 | 2,136 | 2,105 | 2,110 | -15 | -0.7 | 20,900 | |
2,128 | 2,148 | 2,121 | 2,125 | -15 | -0.7 | 14,500 | |
2,141 | 2,168 | 2,120 | 2,140 | -46 | -2.1 | 32,600 | |
2,177 | 2,222 | 2,175 | 2,186 | +13 | +0.6 | 96,300 | |
2,157 | 2,174 | 2,142 | 2,173 | +16 | +0.7 | 26,500 | |
2,160 | 2,173 | 2,138 | 2,157 | -3 | -0.1 | 33,300 | |
2,175 | 2,177 | 2,138 | 2,160 | +1 | 0.0 | 21,700 | |
2,160 | 2,171 | 2,150 | 2,159 | +9 | +0.4 | 19,500 | |
2,099 | 2,150 | 2,099 | 2,150 | +54 | +2.6 | 54,600 | |
2,119 | 2,119 | 2,090 | 2,096 | -4 | -0.2 | 19,500 |