39,069.68 | +282.30 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 2,270 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,240 | 2,205 | 2,237 | +21 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,224 | 2,194 | 2,216 | +14 | +0.6 | 23,900 | |
2,230 | 2,230 | 2,187 | 2,202 | +12 | +0.5 | 42,800 | |
2,270 | 2,270 | 2,174 | 2,190 | +18 | +0.8 | 59,800 | |
2,243 | 2,244 | 2,158 | 2,172 | -92 | -4.1 | 62,200 | |
2,164 | 2,264 | 2,129 | 2,264 | +261 | +13.0 | 198,700 | |
2,039 | 2,039 | 1,978 | 2,003 | -25 | -1.2 | 13,500 | |
2,018 | 2,040 | 2,018 | 2,028 | +23 | +1.1 | 7,400 | |
2,001 | 2,018 | 2,001 | 2,005 | +1 | 0.0 | 12,900 | |
2,005 | 2,016 | 1,988 | 2,004 | +17 | +0.9 | 11,600 | |
1,998 | 2,013 | 1,987 | 1,987 | +2 | +0.1 | 6,100 | |
1,982 | 1,996 | 1,972 | 1,985 | -28 | -1.4 | 11,900 | |
2,038 | 2,038 | 1,997 | 2,013 | +6 | +0.3 | 18,300 | |
1,988 | 2,007 | 1,956 | 2,007 | +23 | +1.2 | 18,600 | |
1,996 | 2,002 | 1,975 | 1,984 | -27 | -1.3 | 18,300 | |
2,008 | 2,015 | 1,991 | 2,011 | +29 | +1.5 | 22,000 | |
1,992 | 1,992 | 1,971 | 1,982 | +16 | +0.8 | 9,300 | |
1,956 | 1,973 | 1,951 | 1,966 | +32 | +1.7 | 17,300 | |
1,937 | 1,960 | 1,911 | 1,934 | -36 | -1.8 | 42,400 | |
1,991 | 1,991 | 1,939 | 1,970 | -21 | -1.1 | 30,400 | |
2,110 | 2,110 | 1,986 | 1,991 | -110 | -5.2 | 26,200 | |
2,106 | 2,136 | 2,062 | 2,101 | -29 | -1.4 | 24,400 | |
2,135 | 2,153 | 2,123 | 2,130 | -40 | -1.8 | 15,900 | |
2,171 | 2,173 | 2,158 | 2,170 | +21 | +1.0 | 19,500 | |
2,149 | 2,151 | 2,135 | 2,149 | 0 | 0.0 | 13,600 | |
2,120 | 2,152 | 2,120 | 2,149 | +31 | +1.5 | 10,900 | |
2,102 | 2,124 | 2,102 | 2,118 | +21 | +1.0 | 13,400 | |
2,082 | 2,102 | 2,082 | 2,097 | +15 | +0.7 | 19,700 | |
2,067 | 2,095 | 2,063 | 2,082 | -17 | -0.8 | 20,700 | |
2,101 | 2,109 | 2,076 | 2,099 | +15 | +0.7 | 17,800 |