38,774.60 | -102.11 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.26% | 0.26% | -0.09% | 0.31% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 240 | 243 | +1 | +0.4 | 135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 246 | 253 | +1 | +0.4 | 921,300 | |
252 | 257 | 251 | 252 | -3 | -1.2 | 1,441,100 | |
253 | 255 | 251 | 255 | +1 | +0.4 | 473,600 | |
255 | 259 | 252 | 254 | -4 | -1.6 | 449,100 | |
257 | 259 | 255 | 258 | +1 | +0.4 | 427,600 | |
254 | 259 | 250 | 257 | 0 | 0.0 | 857,800 | |
256 | 261 | 256 | 257 | 0 | 0.0 | 574,400 | |
256 | 259 | 256 | 257 | +1 | +0.4 | 425,100 | |
254 | 258 | 254 | 256 | -1 | -0.4 | 605,200 | |
251 | 257 | 251 | 257 | +7 | +2.8 | 549,300 | |
250 | 254 | 249 | 250 | +3 | +1.2 | 702,500 | |
251 | 252 | 247 | 247 | -7 | -2.8 | 896,100 | |
257 | 263 | 253 | 254 | -5 | -1.9 | 1,031,600 | |
260 | 261 | 253 | 259 | -4 | -1.5 | 1,097,900 | |
255 | 266 | 252 | 263 | +12 | +4.8 | 2,656,000 | |
248 | 251 | 246 | 251 | +7 | +2.9 | 1,374,300 | |
242 | 244 | 240 | 244 | +3 | +1.2 | 509,600 | |
235 | 242 | 235 | 241 | +5 | +2.1 | 596,500 | |
236 | 238 | 233 | 236 | -2 | -0.8 | 1,180,400 | |
245 | 245 | 238 | 238 | -5 | -2.1 | 934,400 | |
248 | 249 | 243 | 243 | -5 | -2.0 | 482,200 | |
248 | 249 | 246 | 248 | -1 | -0.4 | 338,900 | |
252 | 252 | 247 | 249 | -2 | -0.8 | 348,400 | |
248 | 252 | 247 | 251 | +4 | +1.6 | 600,900 | |
246 | 248 | 245 | 247 | +1 | +0.4 | 248,600 | |
244 | 247 | 244 | 246 | +1 | +0.4 | 412,400 | |
241 | 245 | 240 | 245 | +3 | +1.2 | 639,800 | |
245 | 245 | 242 | 242 | -1 | -0.4 | 439,100 | |
247 | 247 | 243 | 243 | -3 | -1.2 | 607,100 | |
245 | 248 | 243 | 246 | +1 | +0.4 | 866,400 |