39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 265 | 268 | +1 | +0.4 | 634,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 273 | 267 | 267 | -5 | -1.8 | 702,000 | |
272 | 274 | 272 | 272 | 0 | 0.0 | 325,500 | |
275 | 276 | 272 | 272 | -3 | -1.1 | 367,800 | |
275 | 276 | 274 | 275 | -1 | -0.4 | 529,200 | |
274 | 277 | 272 | 276 | +1 | +0.4 | 1,216,900 | |
275 | 275 | 274 | 275 | 0 | 0.0 | 301,200 | |
275 | 275 | 274 | 275 | +1 | +0.4 | 340,500 | |
274 | 275 | 274 | 274 | 0 | 0.0 | 451,500 | |
275 | 276 | 274 | 274 | -1 | -0.4 | 923,700 | |
276 | 277 | 275 | 275 | -2 | -0.7 | 450,100 | |
276 | 278 | 275 | 277 | +1 | +0.4 | 748,600 | |
275 | 277 | 274 | 276 | +2 | +0.7 | 878,900 | |
273 | 275 | 273 | 274 | 0 | 0.0 | 1,088,500 | |
273 | 275 | 273 | 274 | 0 | 0.0 | 863,700 | |
273 | 275 | 273 | 274 | +1 | +0.4 | 584,800 | |
273 | 275 | 272 | 273 | +2 | +0.7 | 643,900 | |
272 | 272 | 270 | 271 | 0 | 0.0 | 966,900 | |
275 | 276 | 271 | 271 | -3 | -1.1 | 1,304,400 | |
274 | 276 | 274 | 274 | -1 | -0.4 | 547,400 | |
277 | 278 | 275 | 275 | -2 | -0.7 | 1,378,100 | |
277 | 279 | 276 | 277 | 0 | 0.0 | 1,051,300 | |
276 | 279 | 275 | 277 | 0 | 0.0 | 1,356,900 | |
276 | 279 | 275 | 277 | +2 | +0.7 | 2,009,300 | |
272 | 277 | 270 | 275 | +2 | +0.7 | 2,412,400 | |
279 | 284 | 271 | 273 | -30 | -9.9 | 9,403,600 | |
303 | 303 | 303 | 303 | +80 | +35.9 | 2,363,400 | |
218 | 223 | 218 | 223 | +5 | +2.3 | 855,000 | |
217 | 219 | 215 | 218 | +1 | +0.5 | 447,200 | |
218 | 219 | 216 | 217 | 0 | 0.0 | 595,000 |