39,185.80 | +309.09 | 156.76 | +0.15 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.80% | 0.10% | -0.09% | 0.31% |
52週高値 | 830.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.5 | 833.5 | 819.5 | 824.9 | +2.4 | +0.3 | 2,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516.2 | 518.3 | 513.2 | 514.4 | -3.1 | -0.6 | 13,966,900 | |
518.1 | 522.3 | 515.4 | 517.5 | -3.5 | -0.7 | 11,211,900 | |
517.0 | 521.7 | 516.1 | 521.0 | +5.6 | +1.1 | 12,732,700 | |
516.7 | 517.9 | 513.2 | 515.4 | +2.5 | +0.5 | 16,235,100 | |
511.0 | 513.2 | 506.1 | 512.9 | -0.1 | -0.0 | 15,784,000 | |
511.6 | 515.0 | 510.5 | 513.0 | +3.1 | +0.6 | 15,179,500 | |
514.8 | 514.8 | 508.3 | 509.9 | -2.6 | -0.5 | 13,025,300 | |
507.6 | 514.8 | 507.0 | 512.5 | +10.1 | +2.0 | 21,031,100 | |
498.5 | 507.4 | 498.2 | 502.4 | +5.5 | +1.1 | 16,341,500 | |
496.4 | 497.5 | 493.7 | 496.9 | +2.7 | +0.5 | 8,888,600 | |
496.9 | 497.9 | 493.7 | 494.2 | -0.2 | -0.0 | 8,039,200 | |
492.4 | 494.9 | 490.5 | 494.4 | +6.5 | +1.3 | 10,955,700 | |
489.6 | 490.9 | 486.8 | 487.9 | -3.7 | -0.8 | 10,982,600 | |
492.6 | 494.3 | 489.8 | 491.6 | -2.4 | -0.5 | 9,780,800 | |
494.1 | 496.2 | 492.0 | 494.0 | +1.8 | +0.4 | 9,574,700 | |
495.5 | 496.3 | 490.7 | 492.2 | -1.3 | -0.3 | 9,066,200 | |
498.0 | 498.0 | 493.0 | 493.5 | -1.5 | -0.3 | 8,908,000 | |
499.0 | 502.5 | 494.6 | 495.0 | -1.9 | -0.4 | 15,150,800 | |
496.7 | 501.3 | 493.6 | 496.9 | -1.7 | -0.3 | 13,567,300 | |
503.9 | 505.1 | 497.1 | 498.6 | -5.0 | -1.0 | 15,192,300 | |
502.3 | 503.6 | 498.3 | 503.6 | +1.3 | +0.3 | 12,128,700 | |
505.0 | 505.0 | 501.3 | 502.3 | -2.6 | -0.5 | 11,872,000 | |
495.2 | 505.0 | 495.1 | 504.9 | +10.5 | +2.1 | 20,651,300 | |
497.0 | 497.0 | 492.4 | 494.4 | -2.5 | -0.5 | 21,770,100 | |
498.6 | 498.9 | 492.9 | 496.9 | +0.9 | +0.2 | 14,314,300 | |
489.1 | 496.1 | 488.3 | 496.0 | +4.1 | +0.8 | 15,837,400 | |
486.8 | 492.9 | 485.6 | 491.9 | +6.6 | +1.4 | 17,701,100 | |
485.0 | 488.5 | 483.0 | 485.3 | +2.5 | +0.5 | 12,367,600 | |
484.5 | 486.4 | 481.7 | 482.8 | -1.9 | -0.4 | 14,403,300 | |
485.3 | 489.9 | 484.6 | 484.7 | +3.0 | +0.6 | 16,031,900 |