39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 820.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 820.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.8 | 795.2 | 753.1 | 794.8 | +46.5 | +6.2 | 23,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.1 | 755.0 | 743.0 | 748.3 | +2.9 | +0.4 | 13,349,400 | |
772.7 | 784.9 | 745.4 | 745.4 | -19.2 | -2.5 | 19,443,400 | |
789.0 | 799.4 | 762.7 | 764.6 | -26.2 | -3.3 | 33,656,500 | |
719.0 | 820.0 | 702.7 | 790.8 | +76.8 | +10.8 | 87,258,500 | |
718.4 | 721.0 | 712.1 | 714.0 | -5.6 | -0.8 | 8,476,700 | |
714.0 | 722.4 | 711.7 | 719.6 | +13.5 | +1.9 | 12,323,900 | |
702.3 | 706.7 | 697.4 | 706.1 | +10.6 | +1.5 | 9,986,300 | |
705.6 | 707.9 | 695.5 | 695.5 | -10.1 | -1.4 | 9,424,700 | |
718.0 | 719.7 | 699.1 | 705.6 | +0.9 | +0.1 | 12,620,000 | |
700.0 | 711.7 | 695.2 | 704.7 | -3.4 | -0.5 | 11,271,200 | |
709.9 | 713.5 | 699.6 | 708.1 | -22.8 | -3.1 | 14,650,600 | |
719.5 | 730.9 | 715.2 | 730.9 | +19.0 | +2.7 | 14,463,000 | |
704.4 | 714.1 | 702.9 | 711.9 | +8.5 | +1.2 | 9,710,200 | |
711.1 | 719.5 | 703.4 | 703.4 | -15.0 | -2.1 | 11,465,300 | |
712.8 | 720.3 | 711.5 | 718.4 | +1.4 | +0.2 | 10,503,100 | |
721.0 | 730.8 | 714.8 | 717.0 | -2.7 | -0.4 | 10,541,100 | |
720.1 | 731.5 | 712.9 | 719.7 | -0.4 | -0.1 | 11,226,100 | |
715.1 | 734.2 | 708.6 | 720.1 | -0.9 | -0.1 | 21,779,900 | |
707.0 | 728.5 | 705.0 | 721.0 | +1.5 | +0.2 | 14,236,000 | |
742.7 | 743.5 | 712.0 | 719.5 | -22.6 | -3.0 | 14,815,600 | |
766.7 | 769.3 | 739.8 | 742.1 | -32.4 | -4.2 | 15,181,300 | |
764.2 | 775.4 | 758.9 | 774.5 | +10.3 | +1.3 | 16,372,000 | |
771.1 | 777.0 | 763.2 | 764.2 | -6.9 | -0.9 | 13,363,800 | |
742.6 | 774.9 | 741.0 | 771.1 | +19.7 | +2.6 | 21,452,000 | |
745.0 | 757.8 | 742.7 | 751.4 | +1.4 | +0.2 | 13,851,000 | |
742.0 | 751.9 | 738.1 | 750.0 | +8.3 | +1.1 | 19,356,000 | |
733.0 | 741.7 | 725.5 | 741.7 | +14.7 | +2.0 | 17,924,900 | |
718.4 | 731.5 | 710.5 | 727.0 | +3.8 | +0.5 | 17,346,400 | |
725.0 | 729.4 | 719.4 | 723.2 | +8.2 | +1.1 | 13,653,900 |