38,876.71 | -258.08 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 1,729.5 | 52週安値 | 853.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633.0 | 1,645.5 | 1,623.0 | 1,629.5 | -11.5 | -0.7 | 201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872.0 | 873.0 | 861.1 | 864.1 | -2.9 | -0.3 | 579,700 | |
861.6 | 867.0 | 859.7 | 867.0 | +5.8 | +0.7 | 444,600 | |
861.7 | 863.6 | 853.6 | 861.2 | +1.0 | +0.1 | 878,500 | |
860.0 | 866.2 | 856.1 | 860.2 | -6.4 | -0.7 | 487,500 | |
867.5 | 871.2 | 863.8 | 866.6 | +10.0 | +1.2 | 461,000 | |
857.4 | 864.0 | 856.6 | 856.6 | -0.9 | -0.1 | 378,200 | |
857.7 | 864.3 | 854.2 | 857.5 | +2.5 | +0.3 | 223,800 | |
849.0 | 857.3 | 846.8 | 855.0 | +8.0 | +0.9 | 598,100 | |
863.0 | 866.5 | 845.3 | 847.0 | -3.0 | -0.4 | 466,500 | |
865.2 | 868.0 | 850.0 | 850.0 | -14.9 | -1.7 | 724,600 | |
864.9 | 865.7 | 857.5 | 864.9 | -9.1 | -1.0 | 383,400 | |
881.9 | 885.0 | 865.1 | 874.0 | 0.0 | 0.0 | 612,700 | |
864.0 | 874.0 | 863.0 | 874.0 | +15.0 | +1.7 | 334,100 | |
852.0 | 861.0 | 849.0 | 859.0 | +4.0 | +0.5 | 361,300 | |
856.0 | 867.0 | 854.0 | 855.0 | -7.0 | -0.8 | 701,900 | |
869.0 | 870.0 | 862.0 | 862.0 | -9.0 | -1.0 | 280,400 | |
871.0 | 875.0 | 869.0 | 871.0 | +6.0 | +0.7 | 187,600 | |
873.0 | 874.0 | 865.0 | 865.0 | -11.0 | -1.3 | 353,400 | |
877.0 | 881.0 | 871.0 | 876.0 | -3.0 | -0.3 | 323,200 | |
884.0 | 890.0 | 879.0 | 879.0 | -1.0 | -0.1 | 258,500 | |
889.0 | 890.0 | 878.0 | 880.0 | -1.0 | -0.1 | 391,800 | |
892.0 | 897.0 | 881.0 | 881.0 | -18.0 | -2.0 | 459,100 | |
910.0 | 911.0 | 898.0 | 899.0 | -10.0 | -1.1 | 357,300 | |
916.0 | 917.0 | 905.0 | 909.0 | +3.0 | +0.3 | 395,800 | |
905.0 | 911.0 | 901.0 | 906.0 | +2.0 | +0.2 | 411,800 | |
911.0 | 913.0 | 900.0 | 904.0 | 0.0 | 0.0 | 606,600 | |
900.0 | 909.0 | 895.0 | 904.0 | +8.0 | +0.9 | 548,400 | |
890.0 | 898.0 | 883.0 | 896.0 | -1.0 | -0.1 | 579,700 | |
895.0 | 901.0 | 895.0 | 897.0 | -6.0 | -0.7 | 162,600 | |
908.0 | 911.0 | 901.0 | 903.0 | -1.0 | -0.1 | 214,300 |