39,069.68 | +282.30 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 1,564.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,564.5 | 年初来安値 | 985.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551.0 | 1,599.5 | 1,551.0 | 1,586.5 | +22.5 | +1.4 | 488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.5 | 1,564.5 | 1,517.5 | 1,564.0 | +42.5 | +2.8 | 411,100 | |
1,508.5 | 1,538.0 | 1,508.0 | 1,521.5 | -10.5 | -0.7 | 641,500 | |
1,530.0 | 1,556.0 | 1,512.0 | 1,532.0 | +7.5 | +0.5 | 657,900 | |
1,527.0 | 1,530.0 | 1,499.5 | 1,524.5 | +0.5 | 0.0 | 687,800 | |
1,445.0 | 1,555.0 | 1,444.5 | 1,524.0 | +82.0 | +5.7 | 1,614,800 | |
1,303.0 | 1,450.0 | 1,300.5 | 1,442.0 | +139.5 | +10.7 | 1,244,600 | |
1,286.0 | 1,305.5 | 1,279.5 | 1,302.5 | +29.0 | +2.3 | 276,300 | |
1,264.5 | 1,280.5 | 1,263.5 | 1,273.5 | +0.5 | 0.0 | 253,000 | |
1,302.0 | 1,303.0 | 1,265.0 | 1,273.0 | -23.5 | -1.8 | 370,100 | |
1,310.0 | 1,312.5 | 1,292.5 | 1,296.5 | -15.5 | -1.2 | 185,900 | |
1,316.0 | 1,319.5 | 1,298.5 | 1,312.0 | -16.0 | -1.2 | 221,500 | |
1,316.0 | 1,328.5 | 1,305.5 | 1,328.0 | +12.5 | +1.0 | 377,000 | |
1,293.5 | 1,319.5 | 1,289.0 | 1,315.5 | +22.0 | +1.7 | 330,700 | |
1,316.0 | 1,316.0 | 1,291.0 | 1,293.5 | -22.5 | -1.7 | 233,600 | |
1,329.5 | 1,329.5 | 1,308.0 | 1,316.0 | -8.5 | -0.6 | 402,900 | |
1,325.0 | 1,345.5 | 1,305.0 | 1,324.5 | +10.0 | +0.8 | 543,400 | |
1,312.0 | 1,328.5 | 1,287.5 | 1,314.5 | +17.5 | +1.3 | 411,300 | |
1,268.0 | 1,321.5 | 1,268.0 | 1,297.0 | +16.0 | +1.2 | 691,600 | |
1,250.0 | 1,292.0 | 1,245.0 | 1,281.0 | +36.0 | +2.9 | 309,100 | |
1,261.5 | 1,265.0 | 1,229.0 | 1,245.0 | -15.5 | -1.2 | 298,200 | |
1,301.0 | 1,314.0 | 1,256.5 | 1,260.5 | -53.0 | -4.0 | 367,200 | |
1,300.0 | 1,313.5 | 1,289.0 | 1,313.5 | -7.5 | -0.6 | 226,800 | |
1,303.0 | 1,321.0 | 1,303.0 | 1,321.0 | +11.5 | +0.9 | 309,700 | |
1,275.0 | 1,316.0 | 1,272.5 | 1,309.5 | +25.0 | +1.9 | 283,600 | |
1,285.0 | 1,299.0 | 1,281.0 | 1,284.5 | -13.0 | -1.0 | 161,300 | |
1,299.5 | 1,305.5 | 1,277.0 | 1,297.5 | +15.0 | +1.2 | 463,000 | |
1,269.0 | 1,288.0 | 1,260.5 | 1,282.5 | +13.5 | +1.1 | 214,800 | |
1,260.0 | 1,272.0 | 1,245.0 | 1,269.0 | -8.0 | -0.6 | 336,900 | |
1,276.0 | 1,290.0 | 1,266.5 | 1,277.0 | +8.5 | +0.7 | 312,900 |