38,921.99 | +434.09 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,288 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,815 | 1,804 | 1,815 | +2 | +0.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,086 | 2,051 | 2,053 | -10 | -0.5 | 19,900 | |
2,056 | 2,080 | 2,045 | 2,063 | +9 | +0.4 | 19,100 | |
2,110 | 2,119 | 2,052 | 2,054 | -29 | -1.4 | 25,900 | |
2,146 | 2,146 | 2,079 | 2,083 | -45 | -2.1 | 24,800 | |
2,069 | 2,141 | 2,062 | 2,128 | +79 | +3.9 | 26,600 | |
2,097 | 2,097 | 2,030 | 2,049 | -35 | -1.7 | 21,500 | |
2,057 | 2,098 | 2,030 | 2,084 | +34 | +1.7 | 15,000 | |
2,067 | 2,068 | 2,050 | 2,050 | -17 | -0.8 | 11,900 | |
2,085 | 2,085 | 2,051 | 2,067 | +12 | +0.6 | 7,000 | |
2,067 | 2,074 | 2,045 | 2,055 | +10 | +0.5 | 7,900 | |
2,025 | 2,049 | 2,012 | 2,045 | +23 | +1.1 | 11,000 | |
2,022 | 2,026 | 2,010 | 2,022 | +15 | +0.7 | 5,400 | |
2,017 | 2,017 | 2,003 | 2,007 | -10 | -0.5 | 4,700 | |
2,014 | 2,017 | 1,998 | 2,017 | +8 | +0.4 | 11,900 | |
2,022 | 2,022 | 2,000 | 2,009 | +3 | +0.1 | 5,300 | |
2,058 | 2,058 | 2,005 | 2,006 | -14 | -0.7 | 10,300 | |
2,018 | 2,026 | 2,009 | 2,020 | +20 | +1.0 | 5,600 | |
2,009 | 2,020 | 1,993 | 2,000 | -45 | -2.2 | 7,200 | |
2,023 | 2,060 | 2,013 | 2,045 | +21 | +1.0 | 11,900 | |
2,024 | 2,035 | 2,004 | 2,024 | +7 | +0.3 | 13,300 | |
2,014 | 2,023 | 1,994 | 2,017 | -14 | -0.7 | 10,400 | |
2,002 | 2,031 | 1,993 | 2,031 | +22 | +1.1 | 9,100 | |
2,009 | 2,010 | 1,986 | 2,009 | -1 | -0.0 | 22,900 | |
2,035 | 2,035 | 1,986 | 2,010 | -40 | -2.0 | 31,500 | |
2,080 | 2,080 | 2,041 | 2,050 | -10 | -0.5 | 7,100 | |
2,050 | 2,089 | 2,048 | 2,060 | +24 | +1.2 | 18,600 | |
2,079 | 2,088 | 2,025 | 2,036 | -77 | -3.6 | 26,600 | |
2,198 | 2,198 | 2,111 | 2,113 | -81 | -3.7 | 19,200 | |
2,200 | 2,211 | 2,181 | 2,194 | +11 | +0.5 | 15,900 | |
2,190 | 2,210 | 2,183 | 2,183 | -9 | -0.4 | 10,100 |