39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 2,288 | 52週安値 | 1,717 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,805 | 1,786 | 1,789 | -5 | -0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,807 | 1,776 | 1,794 | +18 | +1.0 | 20,000 | |
1,825 | 1,825 | 1,760 | 1,776 | -39 | -2.1 | 50,000 | |
1,853 | 1,871 | 1,815 | 1,815 | -72 | -3.8 | 83,800 | |
2,067 | 2,069 | 1,813 | 1,887 | -176 | -8.5 | 145,700 | |
2,048 | 2,077 | 2,031 | 2,063 | +15 | +0.7 | 17,100 | |
2,051 | 2,061 | 2,033 | 2,048 | -3 | -0.1 | 10,000 | |
2,022 | 2,059 | 2,003 | 2,051 | +28 | +1.4 | 22,100 | |
2,048 | 2,048 | 2,020 | 2,023 | -22 | -1.1 | 17,500 | |
2,069 | 2,083 | 2,032 | 2,045 | -6 | -0.3 | 28,100 | |
2,023 | 2,061 | 2,015 | 2,051 | +48 | +2.4 | 32,700 | |
2,000 | 2,020 | 1,961 | 2,003 | +17 | +0.9 | 96,400 | |
1,932 | 1,988 | 1,926 | 1,986 | +66 | +3.4 | 25,400 | |
1,956 | 1,956 | 1,920 | 1,920 | -54 | -2.7 | 52,800 | |
1,951 | 1,974 | 1,949 | 1,974 | +1 | +0.1 | 18,100 | |
1,965 | 1,973 | 1,951 | 1,973 | +22 | +1.1 | 10,000 | |
1,950 | 1,968 | 1,941 | 1,951 | +14 | +0.7 | 11,800 | |
1,930 | 1,944 | 1,921 | 1,937 | +22 | +1.1 | 9,600 | |
1,954 | 1,969 | 1,896 | 1,915 | -55 | -2.8 | 36,400 | |
1,936 | 1,980 | 1,930 | 1,970 | +15 | +0.8 | 15,700 | |
1,986 | 1,987 | 1,937 | 1,955 | -30 | -1.5 | 22,300 | |
2,014 | 2,014 | 1,984 | 1,985 | -29 | -1.4 | 27,900 | |
2,003 | 2,028 | 2,003 | 2,014 | -4 | -0.2 | 10,100 | |
2,036 | 2,043 | 2,015 | 2,018 | -13 | -0.6 | 9,200 | |
2,034 | 2,049 | 2,023 | 2,031 | -13 | -0.6 | 8,700 | |
2,056 | 2,060 | 2,042 | 2,044 | -4 | -0.2 | 5,300 | |
2,038 | 2,063 | 2,038 | 2,048 | +11 | +0.5 | 7,400 | |
2,050 | 2,067 | 2,031 | 2,037 | -10 | -0.5 | 10,200 | |
2,045 | 2,053 | 2,022 | 2,047 | -3 | -0.1 | 18,900 | |
2,067 | 2,079 | 2,046 | 2,050 | +5 | +0.2 | 6,300 |