38,849.65 | +361.75 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,497 | 1,469 | 1,472 | -20 | -1.3 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,051 | 1,029 | 1,040 | -24 | -2.3 | 82,600 | |
1,057 | 1,069 | 1,047 | 1,064 | +14 | +1.3 | 87,000 | |
1,082 | 1,086 | 1,045 | 1,050 | -11 | -1.0 | 80,700 | |
1,074 | 1,076 | 1,052 | 1,061 | -27 | -2.5 | 140,600 | |
1,109 | 1,109 | 1,083 | 1,088 | -39 | -3.5 | 142,600 | |
1,110 | 1,131 | 1,105 | 1,127 | +11 | +1.0 | 97,500 | |
1,130 | 1,137 | 1,116 | 1,116 | -10 | -0.9 | 90,200 | |
1,098 | 1,127 | 1,089 | 1,126 | +53 | +4.9 | 147,600 | |
1,066 | 1,083 | 1,050 | 1,073 | +15 | +1.4 | 126,400 | |
1,041 | 1,064 | 1,035 | 1,058 | +22 | +2.1 | 212,000 | |
1,076 | 1,078 | 1,029 | 1,036 | -64 | -5.8 | 289,100 | |
1,150 | 1,150 | 1,100 | 1,100 | -59 | -5.1 | 194,100 | |
1,200 | 1,204 | 1,156 | 1,159 | 0 | 0.0 | 241,300 | |
1,176 | 1,186 | 1,148 | 1,159 | -20 | -1.7 | 163,500 | |
1,170 | 1,192 | 1,170 | 1,179 | -16 | -1.3 | 122,300 | |
1,189 | 1,197 | 1,171 | 1,195 | -7 | -0.6 | 129,700 | |
1,217 | 1,217 | 1,195 | 1,202 | -18 | -1.5 | 119,000 | |
1,230 | 1,234 | 1,211 | 1,220 | +16 | +1.3 | 140,300 | |
1,200 | 1,217 | 1,183 | 1,204 | -17 | -1.4 | 163,400 | |
1,241 | 1,265 | 1,217 | 1,221 | -23 | -1.8 | 201,100 | |
1,288 | 1,294 | 1,242 | 1,244 | -44 | -3.4 | 278,900 | |
1,245 | 1,297 | 1,235 | 1,288 | +46 | +3.7 | 249,700 | |
1,247 | 1,259 | 1,235 | 1,242 | +11 | +0.9 | 136,200 | |
1,227 | 1,235 | 1,214 | 1,231 | -3 | -0.2 | 89,100 | |
1,230 | 1,238 | 1,217 | 1,234 | +4 | +0.3 | 117,700 | |
1,207 | 1,230 | 1,202 | 1,230 | +38 | +3.2 | 91,600 | |
1,178 | 1,192 | 1,167 | 1,192 | +20 | +1.7 | 86,800 | |
1,189 | 1,196 | 1,170 | 1,172 | -28 | -2.3 | 180,000 | |
1,206 | 1,227 | 1,200 | 1,200 | -36 | -2.9 | 174,200 | |
1,239 | 1,251 | 1,232 | 1,236 | -3 | -0.2 | 72,500 |