39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,507 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,507 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,518 | 1,447 | 1,514 | +61 | +4.2 | 290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,464 | 1,414 | 1,453 | +3 | +0.2 | 240,300 | |
1,473 | 1,478 | 1,439 | 1,450 | -26 | -1.8 | 269,900 | |
1,454 | 1,507 | 1,445 | 1,476 | +13 | +0.9 | 321,800 | |
1,472 | 1,482 | 1,436 | 1,463 | +17 | +1.2 | 810,800 | |
1,378 | 1,446 | 1,376 | 1,446 | +300 | +26.2 | 732,300 | |
1,177 | 1,177 | 1,132 | 1,146 | -11 | -1.0 | 127,700 | |
1,148 | 1,165 | 1,134 | 1,157 | +16 | +1.4 | 68,500 | |
1,137 | 1,152 | 1,131 | 1,141 | +13 | +1.2 | 73,700 | |
1,135 | 1,138 | 1,128 | 1,128 | -7 | -0.6 | 76,700 | |
1,144 | 1,147 | 1,134 | 1,135 | -20 | -1.7 | 38,800 | |
1,178 | 1,178 | 1,148 | 1,155 | -15 | -1.3 | 75,500 | |
1,175 | 1,179 | 1,145 | 1,170 | +25 | +2.2 | 80,300 | |
1,163 | 1,166 | 1,133 | 1,145 | -24 | -2.1 | 78,900 | |
1,195 | 1,195 | 1,169 | 1,169 | -20 | -1.7 | 55,200 | |
1,164 | 1,193 | 1,162 | 1,189 | +23 | +2.0 | 82,900 | |
1,170 | 1,174 | 1,158 | 1,166 | +8 | +0.7 | 79,000 | |
1,133 | 1,158 | 1,133 | 1,158 | +32 | +2.8 | 63,900 | |
1,156 | 1,156 | 1,118 | 1,126 | -30 | -2.6 | 66,000 | |
1,139 | 1,163 | 1,136 | 1,156 | +16 | +1.4 | 53,400 | |
1,174 | 1,178 | 1,128 | 1,140 | -27 | -2.3 | 83,900 | |
1,163 | 1,180 | 1,158 | 1,167 | +3 | +0.3 | 125,400 | |
1,132 | 1,167 | 1,130 | 1,164 | +11 | +1.0 | 58,700 | |
1,166 | 1,174 | 1,153 | 1,153 | -8 | -0.7 | 53,700 | |
1,155 | 1,164 | 1,150 | 1,161 | -6 | -0.5 | 59,000 | |
1,181 | 1,187 | 1,164 | 1,167 | -11 | -0.9 | 59,100 | |
1,166 | 1,179 | 1,162 | 1,178 | +20 | +1.7 | 56,800 | |
1,146 | 1,160 | 1,136 | 1,158 | +21 | +1.8 | 72,300 | |
1,104 | 1,137 | 1,103 | 1,137 | +3 | +0.3 | 107,000 | |
1,112 | 1,134 | 1,105 | 1,134 | +28 | +2.5 | 100,300 |