38,849.65 | +361.75 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 8,860 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,860 | 年初来安値 | 5,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,860 | 8,680 | 8,710 | -100 | -1.1 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,175 | 4,090 | 4,105 | -5 | -0.1 | 174,900 | |
4,130 | 4,150 | 4,070 | 4,110 | -90 | -2.1 | 290,900 | |
4,285 | 4,285 | 4,200 | 4,200 | -105 | -2.4 | 124,800 | |
4,245 | 4,305 | 4,185 | 4,305 | +105 | +2.5 | 209,800 | |
4,055 | 4,200 | 4,040 | 4,200 | +205 | +5.1 | 303,900 | |
4,010 | 4,020 | 3,935 | 3,995 | +5 | +0.1 | 129,900 | |
3,970 | 4,000 | 3,850 | 3,990 | +50 | +1.3 | 168,000 | |
4,065 | 4,070 | 3,890 | 3,940 | -145 | -3.5 | 294,300 | |
4,145 | 4,160 | 4,075 | 4,085 | +10 | +0.2 | 102,900 | |
4,130 | 4,145 | 4,060 | 4,075 | -55 | -1.3 | 175,500 | |
4,130 | 4,170 | 4,105 | 4,130 | -60 | -1.4 | 95,100 | |
4,180 | 4,230 | 4,165 | 4,190 | -60 | -1.4 | 104,600 | |
4,205 | 4,290 | 4,200 | 4,250 | -5 | -0.1 | 144,700 | |
4,285 | 4,335 | 4,255 | 4,255 | -35 | -0.8 | 171,100 | |
4,310 | 4,340 | 4,265 | 4,290 | +55 | +1.3 | 163,000 | |
4,300 | 4,330 | 4,225 | 4,235 | -50 | -1.2 | 240,100 | |
4,180 | 4,305 | 4,180 | 4,285 | +165 | +4.0 | 296,100 | |
4,100 | 4,170 | 4,055 | 4,120 | +85 | +2.1 | 196,600 | |
4,090 | 4,090 | 3,970 | 4,035 | -25 | -0.6 | 166,500 | |
4,015 | 4,180 | 3,975 | 4,060 | +160 | +4.1 | 448,500 | |
4,025 | 4,040 | 3,865 | 3,900 | -85 | -2.1 | 165,300 | |
4,075 | 4,080 | 3,970 | 3,985 | -95 | -2.3 | 126,600 | |
4,000 | 4,135 | 3,985 | 4,080 | +50 | +1.2 | 196,800 | |
4,010 | 4,030 | 3,970 | 4,030 | +20 | +0.5 | 147,400 | |
4,050 | 4,055 | 3,950 | 4,010 | -10 | -0.2 | 171,900 | |
4,030 | 4,040 | 3,960 | 4,020 | -20 | -0.5 | 159,900 | |
4,040 | 4,085 | 4,035 | 4,040 | -10 | -0.2 | 137,500 | |
4,100 | 4,110 | 3,995 | 4,050 | -5 | -0.1 | 190,400 | |
4,005 | 4,095 | 3,980 | 4,055 | +60 | +1.5 | 256,900 | |
3,940 | 4,000 | 3,890 | 3,995 | +125 | +3.2 | 189,400 |